Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.150	2.990	2.990	9,542	+0.02(+0.67%)
Apr 27, 2023	3.050	3.070	2.890	2.970	19,696	-0.04(-1.33%)
Apr 26, 2023	3.126	3.199	3.000	3.010	44,355	-0.05(-1.63%)
Apr 25, 2023	3.400	3.400	3.000	3.060	47,669	-0.17(-5.26%)
Apr 24, 2023	3.100	3.260	3.010	3.230	24,714	+0.21(+6.95%)
Apr 21, 2023	3.080	3.150	2.960	3.020	15,081	-0.07(-2.27%)
Apr 20, 2023	3.040	3.090	2.950	3.090	17,256	+0.14(+4.75%)
Apr 19, 2023	3.110	3.150	2.950	2.950	34,950	-0.16(-5.14%)
Apr 18, 2023	3.040	3.140	2.900	3.110	18,672	+0.07(+2.30%)
Apr 17, 2023	3.050	3.119	2.965	3.040	19,091	+0.08(+2.70%)
Apr 14, 2023	3.060	3.210	2.950	2.960	66,459	+0.10(+3.50%)
Apr 13, 2023	3.160	3.250	2.860	2.860	97,875	-0.19(-6.23%)
Apr 12, 2023	3.440	3.550	3.050	3.050	46,551	-0.31(-9.23%)
Apr 11, 2023	3.470	3.525	3.270	3.360	45,369	+0.04(+1.20%)
Apr 10, 2023	3.350	3.450	3.300	3.320	29,524	-0.12(-3.49%)
Apr 06, 2023	3.520	3.520	3.350	3.440	11,369	-0.09(-2.55%)
Apr 05, 2023	3.370	3.530	3.350	3.530	20,124	+0.08(+2.32%)
Apr 04, 2023	3.410	3.450	3.400	3.450	4,562	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.