Indicators

Indie Semiconductor Cl A (NQ: INDI )

6.330 +0.200 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.740	6.960	6.960	7.080	3,266,681	+0.31(+4.58%)
Mar 27, 2024	6.470	6.775	6.225	6.770	2,318,427	+0.38(+5.95%)
Mar 26, 2024	6.430	6.460	6.260	6.390	2,089,403	+0.05(+0.79%)
Mar 25, 2024	6.100	6.350	6.100	6.340	2,843,747	+0.14(+2.26%)
Mar 22, 2024	6.560	6.560	6.140	6.200	3,531,452	-0.44(-6.63%)
Mar 21, 2024	6.850	7.100	6.640	6.640	3,984,799	+0.11(+1.68%)
Mar 20, 2024	6.310	6.540	6.240	6.530	1,802,143	+0.24(+3.82%)
Mar 19, 2024	6.140	6.455	6.030	6.290	1,519,850	+0.06(+0.96%)
Mar 18, 2024	6.180	6.340	6.130	6.230	1,564,703	+0.05(+0.81%)
Mar 15, 2024	6.210	6.385	6.160	6.180	5,147,490	-0.16(-2.52%)
Mar 14, 2024	6.850	6.850	6.320	6.340	1,604,127	-0.53(-7.71%)
Mar 13, 2024	6.920	7.080	6.860	6.870	1,636,689	-0.16(-2.28%)
Mar 12, 2024	7.100	7.110	6.810	7.030	2,702,965	+0.01(+0.14%)
Mar 11, 2024	6.720	7.040	6.720	7.020	1,924,823	+0.21(+3.08%)
Mar 08, 2024	6.990	7.030	6.721	6.810	2,086,171	-0.11(-1.59%)
Mar 07, 2024	6.620	6.950	6.590	6.920	2,731,131	+0.41(+6.30%)
Mar 06, 2024	6.490	6.740	6.230	6.510	1,621,156	+0.21(+3.33%)
Mar 05, 2024	6.620	6.670	6.230	6.300	2,342,379	-0.47(-6.94%)
Mar 04, 2024	6.960	6.980	6.740	6.770	2,544,486	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.