Indicators

Lucid Group Inc (NQ: LCID )

2.460 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.720	9.260	8.715	9.130	23,410,284	+0.37(+4.22%)
Feb 27, 2023	8.500	8.850	8.415	8.760	17,646,654	+0.25(+2.94%)
Feb 24, 2023	8.380	8.550	8.170	8.510	27,562,680	-0.28(-3.19%)
Feb 23, 2023	8.630	8.890	8.100	8.790	66,273,568	-1.19(-11.92%)
Feb 22, 2023	10.04	10.22	9.822	9.980	26,224,028	+0.08(+0.81%)
Feb 21, 2023	10.74	10.74	9.810	9.900	23,406,896	-1.03(-9.42%)
Feb 17, 2023	10.59	10.95	10.35	10.93	15,798,509	+0.30(+2.82%)
Feb 16, 2023	11.00	11.27	10.62	10.63	22,077,238	-0.38(-3.45%)
Feb 15, 2023	10.28	11.07	10.10	11.01	23,200,496	+0.68(+6.58%)
Feb 14, 2023	10.01	10.44	9.830	10.33	17,765,120	+0.13(+1.27%)
Feb 13, 2023	9.960	10.23	9.635	10.20	14,260,872	+0.17(+1.69%)
Feb 10, 2023	10.46	10.46	9.740	10.03	23,229,224	-0.28(-2.72%)
Feb 09, 2023	11.72	11.72	10.20	10.31	33,401,112	-1.22(-10.58%)
Feb 08, 2023	11.46	12.15	11.40	11.53	21,474,572	-0.04(-0.35%)
Feb 07, 2023	11.81	11.88	11.11	11.57	29,125,636	-0.39(-3.26%)
Feb 06, 2023	11.68	12.13	11.60	11.96	26,287,360	+0.33(+2.84%)
Feb 03, 2023	11.70	12.65	11.44	11.63	30,090,804	-0.44(-3.65%)
Feb 02, 2023	12.20	13.04	11.86	12.07	71,338,768	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.