Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.530 +0.040 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.690 1.810 1.680 1.720 115,685 -0.06(-3.37%)
Oct 30, 2023 1.520 1.800 1.430 1.780 240,897 +0.28(+18.67%)
Oct 27, 2023 1.570 1.570 1.495 1.500 65,598 -0.06(-3.85%)
Oct 26, 2023 1.850 1.850 1.522 1.560 179,716 -0.25(-13.81%)
Oct 25, 2023 1.780 1.890 1.750 1.810 142,471 +0.03(+1.69%)
Oct 24, 2023 1.750 1.860 1.650 1.780 207,418 +0.12(+7.23%)
Oct 23, 2023 1.440 1.700 1.385 1.660 113,986 +0.21(+14.48%)
Oct 20, 2023 1.370 1.500 1.300 1.450 114,054 +0.09(+6.62%)
Oct 19, 2023 1.360 1.380 1.320 1.360 56,551 +0.00(+0.00%)
Oct 18, 2023 1.400 1.430 1.317 1.360 70,513 -0.07(-4.90%)
Oct 17, 2023 1.300 1.480 1.275 1.430 147,890 +0.14(+10.85%)
Oct 16, 2023 1.360 1.340 1.250 1.290 126,832 +0.00(+0.00%)
Oct 13, 2023 1.394 1.410 1.250 1.290 49,615 -0.07(-5.15%)
Oct 12, 2023 1.370 1.400 1.290 1.360 72,274 -0.02(-1.45%)
Oct 11, 2023 1.300 1.440 1.300 1.380 104,378 +0.06(+4.55%)
Oct 10, 2023 1.260 1.340 1.240 1.320 99,595 +0.06(+4.76%)
Oct 09, 2023 1.320 1.330 1.220 1.260 96,405 -0.07(-5.26%)
Oct 06, 2023 1.330 1.350 1.290 1.330 92,965 +0.00(+0.00%)
Oct 05, 2023 1.280 1.390 1.280 1.330 121,188 +0.03(+2.31%)
Oct 04, 2023 1.260 1.325 1.260 1.300 58,062 +0.05(+4.00%)
Oct 03, 2023 1.250 1.260 1.180 1.250 131,282 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.