Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.63 43.67 39.77 41.39 1,564,767 -1.35(-3.16%)
Nov 29, 2021 43.46 44.20 41.51 42.74 1,389,272 -0.36(-0.84%)
Nov 26, 2021 40.70 46.70 37.17 43.10 2,211,172 -0.05(-0.12%)
Nov 24, 2021 39.19 45.41 38.03 43.15 4,235,911 +3.67(+9.30%)
Nov 23, 2021 44.28 45.66 38.06 39.48 3,964,318 -7.81(-16.52%)
Nov 22, 2021 51.05 51.48 43.60 47.29 4,823,531 -3.92(-7.65%)
Nov 19, 2021 56.20 57.19 50.35 51.21 4,082,088 -4.99(-8.88%)
Nov 18, 2021 58.10 56.26 55.75 56.20 2,889,717 -2.30(-3.93%)
Nov 17, 2021 60.23 60.96 58.25 58.50 1,767,945 -1.49(-2.48%)
Nov 16, 2021 59.71 63.50 59.45 59.99 5,005,430 +0.09(+0.15%)
Nov 15, 2021 60.00 61.80 58.50 59.90 2,809,044 +0.72(+1.22%)
Nov 12, 2021 58.37 65.00 57.43 59.18 9,841,528 +1.10(+1.89%)
Nov 11, 2021 58.54 59.00 57.11 58.08 1,929,938 -1.39(-2.34%)
Nov 10, 2021 56.90 59.47 5,022,309 -0.38(-0.63%)
Nov 08, 2021 58.00 62.48 56.77 59.85 6,932,872 +3.29(+5.82%)
Nov 05, 2021 58.62 59.00 56.25 56.56 3,783,698 -2.28(-3.87%)
Nov 04, 2021 63.51 64.86 56.50 58.84 5,931,387 -4.41(-6.97%)
Nov 03, 2021 65.20 69.87 61.37 63.25 9,222,798 -1.71(-2.63%)
Nov 02, 2021 59.90 68.00 54.55 64.96 17,124,818 +4.14(+6.81%)
Nov 01, 2021 66.33 68.20 60.50 60.82 10,717,712 -6.93(-10.23%)
Oct 29, 2021 70.36 74.81 66.01 67.75 19,851,840 -5.01(-6.89%)
Oct 28, 2021 70.49 77.50 72.76 32,806,480 +7.87(+12.13%)
Oct 27, 2021 60.00 74.00 52.77 64.89 47,361,152 +5.82(+9.85%)
Oct 26, 2021 87.10 55.50 59.07 40,391,552 -24.79(-29.56%)
Oct 25, 2021 120.31 83.86 64,989,416 -10.34(-10.98%)
Oct 22, 2021 118.79 175.00 67.96 94.20 133,396,288 +48.70(+107.03%)
Oct 21, 2021 12.73 52.00 12.62 45.50 494,339,552 +35.54(+356.83%)
Oct 20, 2021 10.04 10.04 9.950 9.960 697,949 -0.05(-0.50%)
Oct 19, 2021 9.970 10.01 9.950 10.01 49,947 +0.04(+0.41%)
Oct 18, 2021 9.950 9.969 9.950 9.969 1,070 +0.01(+0.09%)
Oct 15, 2021 9.960 9.965 9.950 9.960 1,778 -0.01(-0.10%)
Oct 14, 2021 9.970 9.980 9.960 9.970 42,947 +0.01(+0.10%)
Oct 13, 2021 10.05 10.05 9.960 9.960 2,301 -0.01(-0.10%)
Oct 12, 2021 9.950 9.970 9.950 9.970 3,192 +0.02(+0.20%)
Oct 11, 2021 9.940 9.960 9.940 9.950 18,415 +0.00(+0.00%)
Oct 08, 2021 9.940 9.950 9.940 9.950 5,209 -0.02(-0.17%)
Oct 07, 2021 9.940 9.980 9.940 9.967 634,755 +0.05(+0.48%)
Oct 06, 2021 9.900 9.940 9.840 9.920 18,643 -0.01(-0.08%)
Oct 05, 2021 10.02 10.02 9.907 9.928 8,082 +0.01(+0.08%)
Oct 04, 2021 9.920 10.05 9.900 9.920 24,339 -0.02(-0.20%)
Oct 01, 2021 10.00 11.00 9.910 9.940 153,090 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.