Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.610 +0.120 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.320 4.860 4.020 4.070 3,037,200 +0.13(+3.30%)
Feb 28, 2024 3.940 4.015 3.850 3.940 2,308,733 +0.03(+0.77%)
Feb 27, 2024 3.430 3.990 3.390 3.910 1,508,360 +0.54(+16.02%)
Feb 26, 2024 3.330 3.490 3.320 3.370 1,372,036 +0.06(+1.81%)
Feb 23, 2024 3.300 3.350 3.230 3.310 1,059,020 -0.10(-2.93%)
Feb 22, 2024 3.500 3.550 3.382 3.410 946,576 -0.09(-2.57%)
Feb 21, 2024 3.570 3.570 3.430 3.500 514,838 -0.09(-2.51%)
Feb 20, 2024 3.670 3.670 3.490 3.590 794,859 -0.10(-2.71%)
Feb 16, 2024 3.820 3.855 3.690 3.690 900,308 -0.14(-3.66%)
Feb 15, 2024 3.820 3.850 3.690 3.830 648,906 +0.10(+2.68%)
Feb 14, 2024 3.650 3.740 3.615 3.730 586,523 +0.09(+2.47%)
Feb 13, 2024 3.640 3.710 3.470 3.640 788,898 -0.15(-3.96%)
Feb 12, 2024 3.560 3.890 3.506 3.790 1,116,007 +0.26(+7.37%)
Feb 09, 2024 3.440 3.550 3.400 3.530 577,118 +0.09(+2.62%)
Feb 08, 2024 3.390 3.470 3.310 3.440 590,721 +0.03(+0.88%)
Feb 07, 2024 3.430 3.500 3.270 3.410 1,017,415 -0.02(-0.58%)
Feb 06, 2024 3.280 3.500 3.230 3.430 633,195 +0.15(+4.57%)
Feb 05, 2024 3.460 3.528 3.270 3.280 730,399 -0.16(-4.65%)
Feb 02, 2024 3.560 3.600 3.440 3.440 802,517 -0.16(-4.44%)
Feb 01, 2024 3.700 3.738 3.460 3.600 1,413,021 -0.10(-2.70%)
Jan 31, 2024 3.690 4.100 3.650 3.700 2,649,314 +0.29(+8.50%)
Jan 30, 2024 3.630 3.650 3.400 3.410 1,386,807 -0.23(-6.32%)
Jan 29, 2024 3.550 3.640 3.460 3.640 542,882 +0.10(+2.82%)
Jan 26, 2024 3.570 3.649 3.520 3.540 687,005 +0.00(+0.00%)
Jan 25, 2024 3.600 3.650 3.505 3.540 889,004 -0.05(-1.39%)
Jan 24, 2024 3.630 3.820 3.590 3.590 1,209,698 -0.09(-2.45%)
Jan 23, 2024 3.420 3.720 3.420 3.680 1,640,157 +0.24(+6.98%)
Jan 22, 2024 3.200 3.450 3.200 3.440 2,242,611 +0.29(+9.21%)
Jan 19, 2024 3.310 3.320 3.065 3.150 1,808,011 -0.18(-5.41%)
Jan 18, 2024 3.210 3.410 3.190 3.330 1,855,387 +0.08(+2.46%)
Jan 17, 2024 3.290 3.320 3.101 3.250 1,770,533 -0.10(-2.99%)
Jan 16, 2024 3.200 3.360 3.070 3.350 2,426,980 +0.14(+4.36%)
Jan 12, 2024 3.450 3.660 3.190 3.210 2,893,696 -0.22(-6.41%)
Jan 11, 2024 3.210 3.540 2.971 3.430 9,406,818 +0.44(+14.72%)
Jan 10, 2024 3.560 3.677 2.780 2.990 21,929,904 -1.80(-37.58%)
Jan 09, 2024 5.000 5.005 4.760 4.790 871,358 -0.26(-5.15%)
Jan 08, 2024 5.000 5.190 4.900 5.050 958,352 +0.12(+2.43%)
Jan 05, 2024 4.830 5.150 4.770 4.930 830,302 +0.05(+1.02%)
Jan 04, 2024 5.010 5.130 4.850 4.880 1,222,513 -0.01(-0.20%)
Jan 03, 2024 5.160 5.160 4.890 4.890 1,272,072 -0.28(-5.42%)
Jan 02, 2024 5.610 5.610 5.100 5.170 1,197,142 -0.42(-7.51%)
Dec 29, 2023 5.630 5.670 5.530 5.590 1,076,864 -0.02(-0.36%)
Dec 28, 2023 5.530 5.695 5.450 5.610 917,998 +0.08(+1.45%)
Dec 27, 2023 5.500 5.550 5.420 5.530 658,337 +0.04(+0.73%)
Dec 26, 2023 5.410 5.560 5.390 5.490 598,213 +0.10(+1.86%)
Dec 22, 2023 5.490 5.530 5.340 5.390 992,295 -0.10(-1.82%)
Dec 21, 2023 5.390 5.510 5.273 5.490 816,022 +0.17(+3.20%)
Dec 20, 2023 5.300 5.470 5.200 5.320 963,428 +0.07(+1.33%)
Dec 19, 2023 4.900 5.305 4.900 5.250 1,286,530 +0.42(+8.70%)
Dec 18, 2023 4.990 5.090 4.800 4.830 979,869 -0.16(-3.21%)
Dec 15, 2023 5.480 5.495 4.900 4.990 1,484,449 -0.50(-9.11%)
Dec 14, 2023 5.500 5.590 5.375 5.490 1,405,319 +0.10(+1.86%)
Dec 13, 2023 5.210 5.390 5.110 5.390 565,398 +0.23(+4.46%)
Dec 12, 2023 5.280 5.280 5.115 5.160 536,916 -0.13(-2.46%)
Dec 11, 2023 5.280 5.305 5.175 5.290 645,538 +0.05(+0.95%)
Dec 08, 2023 5.370 5.380 5.205 5.240 882,683 -0.13(-2.42%)
Dec 07, 2023 5.470 5.510 5.330 5.370 966,308 -0.11(-2.01%)
Dec 06, 2023 5.640 5.738 5.470 5.480 1,044,952 -0.08(-1.44%)
Dec 05, 2023 6.130 6.190 5.505 5.560 1,060,210 -0.61(-9.89%)
Dec 04, 2023 5.980 6.205 5.943 6.170 504,046 +0.16(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.