Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

3.075 -0.005 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.230 9.330 8.830 9.250 757,898 +0.02(+0.22%)
Mar 30, 2022 9.180 9.580 8.760 9.230 1,589,144 +0.28(+3.13%)
Mar 29, 2022 8.650 8.980 8.390 8.950 2,369,962 +0.43(+5.05%)
Mar 28, 2022 8.380 8.620 8.210 8.520 632,437 +0.23(+2.77%)
Mar 25, 2022 8.790 8.900 8.210 8.290 457,393 -0.21(-2.47%)
Mar 24, 2022 8.350 8.670 8.350 8.500 299,502 -0.01(-0.12%)
Mar 23, 2022 8.600 8.970 8.440 8.510 326,476 -0.24(-2.74%)
Mar 22, 2022 9.010 9.225 8.710 8.750 404,517 -0.25(-2.78%)
Mar 21, 2022 9.030 9.190 8.870 9.000 342,765 -0.17(-1.85%)
Mar 18, 2022 8.400 9.220 8.400 9.170 1,368,044 +0.54(+6.26%)
Mar 17, 2022 8.130 8.630 8.060 8.630 428,063 +0.48(+5.89%)
Mar 16, 2022 7.490 8.220 7.300 8.150 844,210 +0.69(+9.25%)
Mar 15, 2022 6.650 7.480 6.557 7.460 937,234 +1.30(+21.10%)
Mar 14, 2022 6.670 6.750 6.100 6.160 325,336 -0.43(-6.53%)
Mar 11, 2022 6.720 6.960 6.344 6.590 206,878 -0.08(-1.20%)
Mar 10, 2022 6.640 6.880 6.480 6.670 278,820 -0.05(-0.74%)
Mar 09, 2022 6.800 7.210 6.680 6.720 591,015 +0.08(+1.20%)
Mar 08, 2022 6.410 6.870 6.350 6.640 634,380 +0.23(+3.59%)
Mar 07, 2022 6.410 6.700 6.250 6.410 493,836 +0.12(+1.91%)
Mar 04, 2022 6.710 7.090 6.275 6.290 577,043 -0.55(-8.04%)
Mar 03, 2022 7.050 7.240 6.765 6.840 207,070 -0.29(-4.07%)
Mar 02, 2022 6.980 7.320 6.934 7.130 285,957 +0.21(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.