Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

2.930 -0.020 (-0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.990	7.110		7.080	1,125,701	+0.60(+9.26%)
Jan 28, 2022	6.140	6.530	5.960	6.480	808,296	+0.61(+10.39%)
Jan 27, 2022	6.310	6.310	5.630	5.870	577,397	-0.42(-6.68%)
Jan 26, 2022	6.450	6.590	6.240	6.290	288,437	-0.10(-1.56%)
Jan 25, 2022	6.640	6.910	6.290	6.390	326,176	-0.30(-4.48%)
Jan 24, 2022	6.200	6.750	5.960	6.690	502,683	+0.29(+4.53%)
Jan 21, 2022	6.770	6.860	6.360	6.400	447,638	-0.29(-4.33%)
Jan 20, 2022	6.900	7.200	6.670	6.690	372,679	-0.21(-3.04%)
Jan 19, 2022	7.530	7.700	6.770	6.900	779,164	-0.40(-5.48%)
Jan 18, 2022	7.690	7.690	7.160	7.300	404,307	-0.41(-5.32%)
Jan 14, 2022				7.710	0	-0.03(-0.39%)
Jan 13, 2022	8.010	8.230	7.500	7.740	854,069	-0.21(-2.64%)
Jan 12, 2022	8.270	8.380	7.640	7.950	1,028,682	-0.34(-4.10%)
Jan 11, 2022	8.580	8.890	8.220	8.290	678,983	-0.29(-3.38%)
Jan 10, 2022	9.030	9.280	8.180	8.580	787,534	-0.37(-4.13%)
Jan 07, 2022	9.050	9.200	8.750	8.950	1,199,963	-0.06(-0.67%)
Jan 06, 2022	8.820	9.040	8.570	9.010	776,703	+0.12(+1.35%)
Jan 05, 2022	9.220	9.555	8.790	8.890	811,339	-0.39(-4.20%)
Jan 04, 2022	9.580	9.610	8.910	9.280	5,983,978	-0.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.