Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.610 +0.120 (+3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.500	3.620	3.457	3.610	467,832	+0.12(+3.44%)
Apr 25, 2024	3.480	3.505	3.325	3.490	688,679	-0.03(-0.85%)
Apr 24, 2024	3.500	3.580	3.470	3.520	465,316	+0.02(+0.57%)
Apr 23, 2024	3.490	3.630	3.420	3.500	570,364	-0.01(-0.28%)
Apr 22, 2024	3.570	3.660	3.460	3.510	959,650	-0.06(-1.68%)
Apr 19, 2024	3.400	3.588	3.400	3.570	824,116	+0.15(+4.39%)
Apr 18, 2024	3.370	3.510	3.310	3.420	747,562	+0.06(+1.79%)
Apr 17, 2024	3.300	3.389	3.240	3.360	637,310	+0.10(+3.07%)
Apr 16, 2024	3.200	3.315	3.130	3.260	610,236	+0.01(+0.31%)
Apr 15, 2024	3.270	3.270	3.170	3.250	1,070,478	-0.01(-0.31%)
Apr 12, 2024	3.320	3.350	3.140	3.260	1,058,818	-0.10(-2.83%)
Apr 11, 2024	3.340	3.360	3.195	3.355	693,011	+0.00(+0.15%)
Apr 10, 2024	3.470	3.520	2.840	3.350	4,152,880	-0.50(-12.99%)
Apr 09, 2024	3.780	3.880	3.530	3.850	1,809,085	+0.07(+1.85%)
Apr 08, 2024	3.820	3.900	3.690	3.780	831,530	-0.03(-0.79%)
Apr 05, 2024	3.770	3.855	3.715	3.810	339,643	+0.00(+0.00%)
Apr 04, 2024	4.010	4.005	3.795	3.810	478,408	-0.02(-0.52%)
Apr 03, 2024	3.760	3.920	3.730	3.830	417,636	+0.02(+0.52%)
Apr 02, 2024	3.950	3.950	3.715	3.810	596,645	-0.23(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.