Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.075 -0.425 (-12.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.920	8.710	7.530	8.000	850,597	+0.33(+4.30%)
Nov 29, 2021	7.630	8.130	7.140	7.670	370,696	+0.03(+0.39%)
Nov 26, 2021	7.700	7.780	7.520	7.640	184,780	-0.31(-3.90%)
Nov 24, 2021	7.980	8.050	7.520	7.950	400,599	-0.11(-1.36%)
Nov 23, 2021	8.400	8.530	7.670	8.060	680,136	-0.34(-4.05%)
Nov 22, 2021	9.410	9.500	8.315	8.400	774,889	-1.09(-11.49%)
Nov 19, 2021	9.910	9.910	9.352	9.490	319,739	-0.38(-3.85%)
Nov 18, 2021	9.670	9.962	9.700	9.870	510,568	+0.30(+3.13%)
Nov 17, 2021	9.800	10.00	9.300	9.570	476,250	-0.52(-5.15%)
Nov 16, 2021	10.35	10.37	9.800	10.09	1,504,374	+0.64(+6.77%)
Nov 15, 2021	9.650	9.850	9.010	9.450	1,571,921	-0.25(-2.58%)
Nov 12, 2021	8.650	10.01	8.650	9.700	664,082	+1.07(+12.40%)
Nov 11, 2021	9.100	9.170	8.420	8.630	632,373	-0.31(-3.47%)
Nov 10, 2021	8.910		8.750	8.940	1,983,332	-0.34(-3.66%)
Nov 09, 2021	9.880	10.05	8.010	9.280	1,325,214	-0.82(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.