Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

0.4370 +0.0170 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4300 0.4827 0.4300 0.4370 31,491 +0.02(+4.05%)
May 16, 2024 0.4000 0.4400 0.4000 0.4200 24,988 +0.02(+5.00%)
May 15, 2024 0.3950 0.4195 0.3950 0.4000 20,503 +0.00(+0.00%)
May 14, 2024 0.4000 0.4300 0.3951 0.4000 101,961 +0.00(+0.43%)
May 13, 2024 0.4100 0.4100 0.3976 0.3983 75,471 +0.00(+0.81%)
May 10, 2024 0.4399 0.4399 0.3914 0.3951 29,842 -0.04(-9.21%)
May 09, 2024 0.4010 0.4397 0.3800 0.4352 63,206 +0.03(+6.15%)
May 08, 2024 0.4203 0.4539 0.3938 0.4100 35,897 -0.02(-4.87%)
May 07, 2024 0.4000 0.4525 0.3900 0.4310 82,985 +0.03(+6.55%)
May 06, 2024 0.4002 0.4183 0.3925 0.4045 94,636 -0.02(-5.05%)
May 03, 2024 0.4554 0.4554 0.4075 0.4260 57,183 -0.03(-6.35%)
May 02, 2024 0.4890 0.4899 0.3954 0.4549 85,306 -0.01(-2.19%)
May 01, 2024 0.4650 0.4998 0.4350 0.4651 21,361 -0.03(-6.98%)
Apr 30, 2024 0.4910 0.5000 0.3806 0.5000 39,925 +0.00(+0.00%)
Apr 29, 2024 0.4900 0.5200 0.4900 0.5000 5,871 +0.00(+0.50%)
Apr 26, 2024 0.4974 0.4975 0.4713 0.4975 4,353 -0.00(-0.44%)
Apr 25, 2024 0.4810 0.5200 0.4801 0.4997 35,090 -0.00(-0.66%)
Apr 24, 2024 0.4950 0.5030 0.4792 0.5030 2,816 +0.02(+3.93%)
Apr 23, 2024 0.4999 0.5200 0.4700 0.4840 17,593 -0.01(-1.22%)
Apr 22, 2024 0.4750 0.5200 0.4741 0.4900 32,857 +0.01(+2.62%)
Apr 19, 2024 0.4747 0.4850 0.4602 0.4775 17,625 -0.02(-4.31%)
Apr 18, 2024 0.5000 0.5200 0.4300 0.4990 76,098 +0.02(+5.05%)
Apr 17, 2024 0.4930 0.5170 0.4652 0.4750 13,530 -0.02(-3.55%)
Apr 16, 2024 0.4920 0.5299 0.4900 0.4925 6,420 +0.00(+0.31%)
Apr 15, 2024 0.5300 0.5513 0.4819 0.4910 46,735 -0.05(-9.14%)
Apr 12, 2024 0.5525 0.5736 0.5399 0.5404 6,261 +0.03(+5.94%)
Apr 11, 2024 0.5400 0.5845 0.5068 0.5101 32,779 -0.02(-3.75%)
Apr 10, 2024 0.5200 0.5839 0.5200 0.5300 22,204 +0.01(+1.92%)
Apr 09, 2024 0.5501 0.5510 0.5200 0.5200 15,968 -0.05(-8.77%)
Apr 08, 2024 0.6000 0.6000 0.5700 0.5700 43,186 -0.03(-4.20%)
Apr 05, 2024 0.5500 0.6000 0.5276 0.5950 25,334 +0.04(+6.78%)
Apr 04, 2024 0.5298 0.5777 0.5298 0.5572 18,515 +0.03(+5.13%)
Apr 03, 2024 0.5900 0.5900 0.5063 0.5300 16,406 +0.00(+0.28%)
Apr 02, 2024 0.5200 0.5898 0.5027 0.5285 27,633 -0.00(-0.53%)
Apr 01, 2024 0.5800 0.5800 0.5308 0.5313 17,868 -0.05(-8.55%)
Mar 28, 2024 0.6690 0.6690 0.5810 0.5810 47,033 -0.04(-6.55%)
Mar 27, 2024 0.5963 0.6449 0.5910 0.6217 28,260 +0.03(+5.53%)
Mar 26, 2024 0.5800 0.5998 0.5500 0.5891 41,256 +0.00(+0.70%)
Mar 25, 2024 0.5500 0.5901 0.5500 0.5850 50,434 +0.04(+6.56%)
Mar 22, 2024 0.5534 0.5600 0.5300 0.5490 21,853 +0.00(+0.07%)
Mar 21, 2024 0.5360 0.5828 0.5100 0.5486 31,227 -0.00(-0.02%)
Mar 20, 2024 0.5948 0.5948 0.4901 0.5487 51,288 -0.01(-2.02%)
Mar 19, 2024 0.5800 0.6339 0.5100 0.5600 51,183 +0.01(+2.66%)
Mar 18, 2024 0.5100 0.5687 0.5071 0.5455 88,837 +0.02(+3.37%)
Mar 15, 2024 0.5200 0.5283 0.5000 0.5277 40,949 +0.05(+9.94%)
Mar 14, 2024 0.5200 0.5562 0.4800 0.4800 38,871 -0.05(-9.86%)
Mar 13, 2024 0.5000 0.6000 0.5000 0.5325 20,169 +0.03(+6.48%)
Mar 12, 2024 0.5701 0.6132 0.5000 0.5001 64,343 -0.06(-10.71%)
Mar 11, 2024 0.5500 0.5800 0.5400 0.5601 85,288 -0.01(-2.44%)
Mar 08, 2024 0.6300 0.6400 0.5515 0.5741 166,473 -0.03(-4.32%)
Mar 07, 2024 0.5900 0.6583 0.5900 0.6000 192,715 +0.01(+2.13%)
Mar 06, 2024 0.5328 0.6692 0.5300 0.5875 335,731 +0.04(+7.21%)
Mar 05, 2024 0.5400 0.5997 0.5300 0.5480 30,981 +0.00(+0.74%)
Mar 04, 2024 0.5454 0.5800 0.5300 0.5440 49,746 -0.00(-0.55%)
Mar 01, 2024 0.5190 0.5500 0.5100 0.5470 55,806 +0.03(+6.42%)
Feb 29, 2024 0.4900 0.5190 0.4833 0.5140 75,531 +0.02(+4.37%)
Feb 28, 2024 0.6009 0.6025 0.4392 0.4925 252,835 -0.11(-17.93%)
Feb 27, 2024 0.6000 0.6300 0.5976 0.6001 32,096 +0.00(+0.42%)
Feb 26, 2024 0.6533 0.6573 0.5705 0.5976 103,379 -0.05(-8.08%)
Feb 23, 2024 0.6501 0.6700 0.6050 0.6501 64,889 +0.00(+0.00%)
Feb 22, 2024 0.7400 0.7498 0.6301 0.6501 368,170 -0.10(-12.87%)
Feb 21, 2024 0.8300 0.8470 0.7453 0.7461 169,159 -0.10(-11.91%)
Feb 20, 2024 0.8101 0.8506 0.8101 0.8470 92,213 +0.04(+4.55%)
Feb 16, 2024 0.9000 0.9600 0.8000 0.8101 228,684 -0.16(-16.48%)
Feb 15, 2024 1.060 1.109 0.8000 0.9700 693,491 -0.41(-29.71%)
Feb 14, 2024 1.330 1.400 1.250 1.380 341,299 +0.09(+6.98%)
Feb 13, 2024 1.430 1.650 1.250 1.290 1,245,000 +0.08(+6.61%)
Feb 12, 2024 1.290 1.300 1.190 1.210 84,531 +0.00(+0.00%)
Feb 09, 2024 1.210 1.220 1.170 1.210 23,435 +0.03(+2.54%)
Feb 08, 2024 1.240 1.300 1.180 1.180 74,212 -0.05(-4.07%)
Feb 07, 2024 1.260 1.284 1.210 1.230 28,317 -0.03(-2.38%)
Feb 06, 2024 1.200 1.300 1.200 1.260 59,060 +0.07(+5.88%)
Feb 05, 2024 1.220 1.240 1.170 1.190 44,551 +0.00(+0.00%)
Feb 02, 2024 1.230 1.240 1.170 1.190 37,130 +0.00(+0.00%)
Feb 01, 2024 1.260 1.268 1.160 1.190 80,371 -0.03(-2.46%)
Jan 31, 2024 1.300 1.350 1.210 1.220 60,451 -0.06(-4.69%)
Jan 30, 2024 1.240 1.290 1.200 1.280 37,904 +0.04(+3.23%)
Jan 29, 2024 1.330 1.340 1.210 1.240 165,306 -0.08(-6.42%)
Jan 26, 2024 1.370 1.470 1.250 1.325 246,859 +0.01(+1.15%)
Jan 25, 2024 1.310 1.390 1.280 1.310 131,092 +0.01(+0.38%)
Jan 24, 2024 1.250 1.310 1.200 1.305 71,456 +0.08(+6.97%)
Jan 23, 2024 1.260 1.276 1.200 1.220 32,680 -0.04(-3.17%)
Jan 22, 2024 1.220 1.270 1.180 1.260 89,960 +0.07(+5.88%)
Jan 19, 2024 1.060 1.230 1.050 1.190 97,663 +0.19(+19.38%)
Jan 18, 2024 1.020 1.070 0.9800 0.9968 15,934 -0.02(-2.27%)
Jan 17, 2024 1.080 1.129 1.020 1.020 73,326 -0.04(-4.23%)
Jan 16, 2024 1.150 1.200 1.060 1.065 40,147 -0.06(-5.75%)
Jan 12, 2024 1.140 1.160 1.130 1.130 18,246 +0.00(+0.00%)
Jan 11, 2024 1.180 1.241 1.130 1.130 19,354 +0.00(+0.44%)
Jan 10, 2024 1.160 1.160 1.120 1.125 23,503 -0.09(-7.79%)
Jan 09, 2024 1.210 1.240 1.200 1.220 36,653 +0.01(+0.83%)
Jan 08, 2024 1.210 1.220 1.130 1.210 37,244 -0.02(-1.63%)
Jan 05, 2024 1.350 1.350 1.160 1.230 45,867 -0.06(-4.65%)
Jan 04, 2024 1.300 1.360 1.250 1.290 89,007 +0.00(+0.00%)
Jan 03, 2024 1.230 1.340 1.230 1.290 79,415 +0.06(+4.88%)
Jan 02, 2024 1.170 1.250 1.140 1.230 79,427 +0.07(+6.03%)
Dec 29, 2023 1.120 1.180 1.080 1.160 42,534 +0.03(+3.11%)
Dec 28, 2023 1.060 1.125 1.060 1.125 55,425 +0.05(+5.14%)
Dec 27, 2023 1.080 1.080 1.050 1.070 32,737 +0.02(+1.90%)
Dec 26, 2023 1.100 1.100 1.000 1.050 23,158 -0.02(-1.87%)
Dec 22, 2023 1.050 1.095 1.050 1.070 91,071 +0.02(+1.90%)
Dec 21, 2023 1.010 1.060 1.010 1.050 72,343 +0.04(+3.96%)
Dec 20, 2023 0.9200 1.020 0.9233 1.010 42,037 +0.11(+12.22%)
Dec 19, 2023 0.8900 0.9393 0.8860 0.9000 22,878 +0.05(+5.56%)
Dec 18, 2023 0.8477 0.9027 0.8000 0.8526 19,217 -0.03(-3.46%)
Dec 15, 2023 0.9500 0.9728 0.8832 0.8832 62,107 -0.07(-7.03%)
Dec 14, 2023 0.9200 1.020 0.9200 0.9500 18,695 +0.04(+4.40%)
Dec 13, 2023 0.9074 0.9651 0.9000 0.9100 44,526 -0.06(-5.96%)
Dec 12, 2023 1.059 1.059 0.9001 0.9677 49,313 -0.05(-5.13%)
Dec 11, 2023 1.070 1.070 1.000 1.020 10,677 -0.06(-5.56%)
Dec 08, 2023 1.100 1.150 1.080 1.080 81,304 -0.00(-0.04%)
Dec 07, 2023 1.050 1.100 0.9900 1.080 72,724 +0.06(+5.92%)
Dec 06, 2023 0.9500 1.030 0.8835 1.020 96,651 +0.07(+7.37%)
Dec 05, 2023 0.8297 0.9847 0.8297 0.9500 191,792 +0.12(+14.50%)
Dec 04, 2023 0.8539 0.8547 0.7147 0.8297 20,022 -0.03(-2.96%)
Dec 01, 2023 0.7499 0.8800 0.7202 0.8550 128,090 +0.10(+12.77%)
Nov 30, 2023 0.7510 0.7650 0.5700 0.7582 245,301 +0.01(+0.96%)
Nov 29, 2023 0.8300 0.8300 0.7501 0.7510 66,714 -0.05(-6.39%)
Nov 28, 2023 0.8488 0.8501 0.7600 0.8023 161,085 -0.07(-8.31%)
Nov 27, 2023 0.9200 0.9300 0.8500 0.8750 68,486 -0.06(-6.91%)
Nov 24, 2023 0.9500 0.9500 0.9400 0.9400 6,708 -0.02(-2.33%)
Nov 22, 2023 1.010 1.010 0.9305 0.9624 16,376 +0.00(+0.25%)
Nov 21, 2023 0.9800 1.035 0.9600 0.9600 35,426 -0.04(-4.00%)
Nov 20, 2023 1.130 1.130 1.000 1.000 80,240 -0.10(-9.09%)
Nov 17, 2023 1.090 1.130 1.075 1.100 48,872 +0.05(+4.76%)
Nov 16, 2023 1.030 1.080 1.020 1.050 59,459 +0.07(+7.14%)
Nov 15, 2023 0.9506 1.020 0.9506 0.9800 37,162 +0.00(+0.00%)
Nov 14, 2023 0.9200 1.020 0.8900 0.9800 94,438 -0.04(-3.92%)
Nov 13, 2023 1.100 1.100 1.000 1.020 69,449 -0.01(-0.97%)
Nov 10, 2023 1.150 1.150 1.000 1.030 62,851 -0.03(-2.83%)
Nov 09, 2023 1.000 1.120 0.9300 1.060 100,205 +0.02(+1.92%)
Nov 08, 2023 1.070 1.110 1.030 1.040 49,776 -0.04(-3.70%)
Nov 07, 2023 1.170 1.196 1.080 1.080 51,388 -0.03(-2.70%)
Nov 06, 2023 1.130 1.160 1.080 1.110 32,237 -0.02(-1.77%)
Nov 03, 2023 1.030 1.200 1.030 1.130 91,224 +0.09(+8.94%)
Nov 02, 2023 1.090 1.180 1.037 1.037 149,294 +0.01(+0.71%)
Nov 01, 2023 1.150 1.202 1.020 1.030 67,297 -0.11(-9.65%)
Oct 31, 2023 1.140 1.170 1.120 1.140 45,866 -0.01(-0.87%)
Oct 30, 2023 1.210 1.260 1.150 1.150 38,193 -0.03(-2.54%)
Oct 27, 2023 1.230 1.280 1.160 1.180 47,898 -0.05(-3.95%)
Oct 26, 2023 1.200 1.230 1.110 1.228 35,872 +0.04(+3.24%)
Oct 25, 2023 1.190 1.240 1.120 1.190 40,874 +0.01(+0.85%)
Oct 24, 2023 1.240 1.350 1.170 1.180 36,693 -0.11(-8.53%)
Oct 23, 2023 1.290 1.390 1.140 1.290 24,061 -0.06(-4.44%)
Oct 20, 2023 1.410 1.540 1.350 1.350 29,904 -0.09(-6.25%)
Oct 19, 2023 1.550 1.550 1.400 1.440 19,402 -0.07(-4.64%)
Oct 18, 2023 1.500 1.605 1.480 1.510 18,313 -0.01(-0.66%)
Oct 17, 2023 1.510 1.630 1.500 1.520 61,317 -0.05(-3.18%)
Oct 16, 2023 1.680 1.680 1.550 1.570 19,431 -0.08(-4.85%)
Oct 13, 2023 1.810 1.828 1.650 1.650 21,991 -0.10(-5.71%)
Oct 12, 2023 1.630 1.790 1.605 1.750 34,021 +0.05(+2.94%)
Oct 11, 2023 1.800 1.800 1.630 1.700 56,570 -0.03(-1.73%)
Oct 10, 2023 1.710 1.820 1.670 1.730 49,135 +0.09(+5.49%)
Oct 09, 2023 1.710 1.710 1.609 1.640 18,703 -0.02(-1.20%)
Oct 06, 2023 1.630 1.700 1.610 1.660 19,691 -0.01(-0.60%)
Oct 05, 2023 1.700 1.700 1.600 1.670 17,983 +0.03(+1.83%)
Oct 04, 2023 1.510 1.790 1.510 1.640 60,021 +0.09(+5.81%)
Oct 03, 2023 1.700 1.700 1.500 1.550 62,492 -0.17(-9.88%)
Oct 02, 2023 1.790 1.810 1.660 1.720 107,525 -0.01(-0.58%)
Sep 29, 2023 1.710 1.990 1.660 1.730 73,584 +0.02(+1.17%)
Sep 28, 2023 1.790 1.790 1.619 1.710 39,929 +0.02(+1.18%)
Sep 27, 2023 1.700 1.849 1.600 1.690 39,215 +0.01(+0.60%)
Sep 26, 2023 1.560 1.680 1.560 1.680 27,709 +0.08(+5.00%)
Sep 25, 2023 1.730 1.640 1.570 1.600 28,168 -0.17(-9.60%)
Sep 22, 2023 1.790 1.790 1.673 1.770 30,339 +0.05(+2.91%)
Sep 21, 2023 1.640 1.816 1.640 1.720 25,322 +0.10(+6.17%)
Sep 20, 2023 1.830 1.830 1.600 1.620 23,491 -0.15(-8.47%)
Sep 19, 2023 1.900 1.900 1.710 1.770 41,690 -0.08(-4.32%)
Sep 18, 2023 1.690 1.860 1.690 1.850 44,126 +0.13(+7.56%)
Sep 15, 2023 1.610 1.740 1.500 1.720 85,993 +0.11(+6.83%)
Sep 14, 2023 1.560 1.675 1.560 1.610 10,910 +0.05(+3.21%)
Sep 13, 2023 1.650 1.670 1.550 1.560 16,067 -0.12(-7.14%)
Sep 12, 2023 1.690 1.950 1.650 1.680 24,660 -0.03(-1.75%)
Sep 11, 2023 1.720 1.778 1.685 1.710 41,313 -0.03(-1.72%)
Sep 08, 2023 1.810 1.820 1.690 1.740 21,630 -0.04(-2.25%)
Sep 07, 2023 1.720 1.820 1.660 1.780 14,460 +0.08(+4.71%)
Sep 06, 2023 1.740 1.827 1.610 1.700 36,670 -0.07(-3.95%)
Sep 05, 2023 1.800 1.850 1.690 1.770 36,436 -0.02(-1.12%)
Sep 01, 2023 1.850 1.940 1.790 1.790 34,403 -0.02(-1.10%)
Aug 31, 2023 1.800 1.881 1.770 1.810 31,570 +0.03(+1.69%)
Aug 30, 2023 1.720 1.788 1.670 1.780 31,521 +0.08(+4.71%)
Aug 29, 2023 1.650 1.710 1.610 1.700 16,562 +0.05(+3.03%)
Aug 28, 2023 1.650 1.700 1.610 1.650 5,768 -0.02(-1.20%)
Aug 25, 2023 1.680 1.710 1.640 1.670 24,299 +0.05(+3.09%)
Aug 24, 2023 1.520 1.700 1.420 1.620 44,681 +0.05(+3.18%)
Aug 23, 2023 1.550 1.630 1.470 1.570 65,262 +0.01(+0.64%)
Aug 22, 2023 1.550 1.720 1.550 1.560 24,888 -0.01(-0.64%)
Aug 21, 2023 1.550 1.650 1.550 1.570 37,426 -0.02(-1.26%)
Aug 18, 2023 1.580 1.720 1.475 1.590 81,273 -0.02(-1.24%)
Aug 17, 2023 1.710 1.741 1.600 1.610 60,707 -0.13(-7.47%)
Aug 16, 2023 1.720 1.765 1.690 1.740 18,947 +0.02(+1.16%)
Aug 15, 2023 1.860 1.870 1.610 1.720 55,094 -0.15(-8.02%)
Aug 14, 2023 1.950 1.950 1.840 1.870 39,188 -0.08(-4.10%)
Aug 11, 2023 1.940 2.200 1.940 1.950 61,510 +0.01(+0.52%)
Aug 10, 2023 2.100 2.230 1.935 1.940 60,826 -0.24(-11.01%)
Aug 09, 2023 2.120 2.180 2.095 2.180 22,384 +0.06(+2.83%)
Aug 08, 2023 2.130 2.290 2.120 2.120 81,016 -0.05(-2.30%)
Aug 07, 2023 2.130 2.230 2.130 2.170 49,441 +0.02(+0.93%)
Aug 04, 2023 2.180 2.280 2.135 2.150 64,820 -0.10(-4.44%)
Aug 03, 2023 2.080 2.290 2.050 2.250 81,872 +0.14(+6.64%)
Aug 02, 2023 2.100 2.113 2.080 2.110 10,688 -0.04(-1.86%)
Aug 01, 2023 2.110 2.165 2.090 2.150 29,562 +0.06(+2.87%)
Jul 31, 2023 2.050 2.160 2.050 2.090 20,925 +0.03(+1.39%)
Jul 28, 2023 2.150 2.162 2.050 2.061 43,927 +0.01(+0.56%)
Jul 27, 2023 2.050 2.120 2.050 2.050 16,052 -0.08(-3.76%)
Jul 26, 2023 2.100 2.170 2.079 2.130 14,231 +0.04(+1.91%)
Jul 25, 2023 2.150 2.200 2.090 2.090 16,750 -0.03(-1.42%)
Jul 24, 2023 2.160 2.184 2.110 2.120 40,409 -0.08(-3.64%)
Jul 21, 2023 2.299 2.310 2.190 2.200 29,793 -0.07(-3.08%)
Jul 20, 2023 2.160 2.400 2.150 2.270 34,407 +0.07(+3.18%)
Jul 19, 2023 2.220 2.300 2.200 2.200 23,834 -0.01(-0.45%)
Jul 18, 2023 2.170 2.250 2.140 2.210 13,983 +0.08(+3.76%)
Jul 17, 2023 2.260 2.320 2.130 2.130 27,007 -0.16(-6.99%)
Jul 14, 2023 2.300 2.340 2.234 2.290 24,430 -0.04(-1.72%)
Jul 13, 2023 2.290 2.390 2.240 2.330 20,680 +0.01(+0.43%)
Jul 12, 2023 2.340 2.440 2.250 2.320 72,770 +0.07(+3.11%)
Jul 11, 2023 2.170 2.340 2.150 2.250 50,465 +0.11(+5.14%)
Jul 10, 2023 2.220 2.360 2.120 2.140 107,148 -0.03(-1.61%)
Jul 07, 2023 2.100 2.250 2.050 2.175 105,041 +0.08(+4.07%)
Jul 06, 2023 2.120 2.130 2.050 2.090 52,582 -0.05(-2.34%)
Jul 05, 2023 2.210 2.301 2.120 2.140 46,216 -0.10(-4.46%)
Jul 03, 2023 2.180 2.297 2.180 2.240 14,681 -0.01(-0.44%)
Jun 30, 2023 2.261 2.390 2.210 2.250 51,345 -0.06(-2.60%)
Jun 29, 2023 2.270 2.390 2.270 2.310 42,478 +0.06(+2.67%)
Jun 28, 2023 2.140 2.340 2.120 2.250 102,203 +0.02(+0.90%)
Jun 27, 2023 2.430 2.500 2.220 2.230 99,890 -0.23(-9.35%)
Jun 26, 2023 2.450 2.480 2.370 2.460 64,229 +0.10(+4.24%)
Jun 23, 2023 2.260 2.420 2.260 2.360 29,216 +0.07(+3.06%)
Jun 22, 2023 2.210 2.475 2.210 2.290 129,190 +0.11(+5.05%)
Jun 21, 2023 2.160 2.265 2.160 2.180 48,271 +0.03(+1.40%)
Jun 20, 2023 2.150 2.400 2.150 2.150 73,403 -0.08(-3.59%)
Jun 16, 2023 2.230 2.300 2.210 2.230 42,662 -0.05(-2.19%)
Jun 15, 2023 2.360 2.390 2.295 2.280 30,871 -0.05(-2.15%)
Jun 14, 2023 2.300 2.400 2.040 2.330 191,065 +0.03(+1.30%)
Jun 13, 2023 2.440 2.480 2.240 2.300 198,256 -0.13(-5.35%)
Jun 12, 2023 2.740 2.765 2.235 2.430 446,438 -0.36(-12.90%)
Jun 09, 2023 2.800 2.900 2.500 2.790 118,566 -0.04(-1.41%)
Jun 08, 2023 2.910 3.030 2.790 2.830 189,899 -0.17(-5.67%)
Jun 07, 2023 3.110 3.139 2.990 3.000 50,087 -0.13(-4.15%)
Jun 06, 2023 3.110 3.160 3.070 3.130 33,781 +0.00(+0.00%)
Jun 05, 2023 3.190 3.205 3.080 3.130 25,148 -0.05(-1.57%)
Jun 02, 2023 3.190 3.210 3.140 3.180 36,447 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.