Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6372 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6700	0.7299	0.6670	0.6950	436,557	+0.01(+1.86%)
Feb 28, 2024	0.6998	0.7103	0.6802	0.6823	421,852	-0.01(-1.49%)
Feb 27, 2024	0.6700	0.7050	0.6700	0.6926	433,907	-0.00(-0.35%)
Feb 26, 2024	0.7000	0.7099	0.6833	0.6950	363,772	-0.01(-0.71%)
Feb 23, 2024	0.7000	0.7186	0.6700	0.7000	687,791	-0.01(-1.41%)
Feb 22, 2024	0.7310	0.7500	0.7040	0.7100	321,176	-0.04(-4.70%)
Feb 21, 2024	0.7500	0.7596	0.7300	0.7450	267,651	+0.01(+0.68%)
Feb 20, 2024	0.8010	0.8010	0.7400	0.7400	614,605	-0.05(-6.49%)
Feb 16, 2024	0.7600	0.7955	0.7200	0.7914	406,510	+0.06(+8.41%)
Feb 15, 2024	0.7200	0.7319	0.7150	0.7300	207,535	-0.00(-0.27%)
Feb 14, 2024	0.7300	0.7330	0.7101	0.7320	227,577	-0.00(-0.27%)
Feb 13, 2024	0.7600	0.7740	0.7100	0.7340	321,429	-0.03(-3.29%)
Feb 12, 2024	0.7900	0.8000	0.7400	0.7590	269,827	-0.01(-1.30%)
Feb 09, 2024	0.7131	0.7800	0.7131	0.7690	359,460	+0.05(+7.54%)
Feb 08, 2024	0.7350	0.7407	0.7102	0.7151	417,192	-0.02(-2.71%)
Feb 07, 2024	0.7428	0.7700	0.7201	0.7350	264,756	-0.01(-0.81%)
Feb 06, 2024	0.7200	0.7800	0.6911	0.7410	558,504	+0.02(+2.92%)
Feb 05, 2024	0.8000	0.8100	0.6900	0.7200	1,174,044	-0.13(-15.59%)
Feb 02, 2024	0.8800	0.9000	0.8300	0.8530	752,617	-0.03(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.