Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6746 +0.0046 (+0.69%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.6700 0.6899 0.6308 0.6737 472,181 +0.05(+8.84%)
May 01, 2024 0.6200 0.6250 0.5800 0.6190 260,023 +0.03(+4.54%)
Apr 30, 2024 0.6000 0.6101 0.5777 0.5921 365,694 +0.01(+1.39%)
Apr 29, 2024 0.5590 0.5898 0.5464 0.5840 294,006 +0.04(+7.35%)
Apr 26, 2024 0.5450 0.5600 0.5311 0.5440 168,380 +0.00(+0.91%)
Apr 25, 2024 0.5500 0.5500 0.5227 0.5391 170,197 -0.02(-2.86%)
Apr 24, 2024 0.5200 0.5598 0.5200 0.5550 311,912 +0.04(+7.77%)
Apr 23, 2024 0.4700 0.5250 0.4648 0.5150 590,387 +0.02(+3.83%)
Apr 22, 2024 0.5200 0.5330 0.4853 0.4960 688,282 -0.04(-7.94%)
Apr 19, 2024 0.5600 0.5600 0.5222 0.5388 362,347 -0.02(-3.79%)
Apr 18, 2024 0.5800 0.5800 0.5500 0.5600 364,811 -0.03(-4.76%)
Apr 17, 2024 0.5800 0.6100 0.5800 0.5880 192,694 -0.00(-0.32%)
Apr 16, 2024 0.6130 0.6160 0.5700 0.5899 780,137 -0.04(-6.35%)
Apr 15, 2024 0.6620 0.6765 0.6136 0.6299 615,236 -0.05(-7.08%)
Apr 12, 2024 0.6800 0.6928 0.6571 0.6779 382,367 -0.01(-0.96%)
Apr 11, 2024 0.6750 0.6965 0.6725 0.6845 308,022 +0.00(+0.68%)
Apr 10, 2024 0.6900 0.6952 0.6567 0.6799 437,322 -0.02(-2.87%)
Apr 09, 2024 0.7000 0.7200 0.6971 0.7000 178,139 -0.01(-1.41%)
Apr 08, 2024 0.7000 0.7230 0.6999 0.7100 160,188 -0.01(-1.39%)
Apr 05, 2024 0.7145 0.7250 0.6971 0.7200 236,864 -0.01(-1.07%)
Apr 04, 2024 0.7100 0.7368 0.7049 0.7278 363,811 +0.01(+1.22%)
Apr 03, 2024 0.7100 0.7252 0.6983 0.7190 452,180 +0.01(+1.28%)
Apr 02, 2024 0.6900 0.7100 0.6817 0.7099 388,733 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.