Indicators

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.270 -0.030 (-2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.290	1.340	1.260	1.270	51,334	-0.03(-2.31%)
May 16, 2024	1.210	1.311	1.200	1.300	30,022	+0.08(+7.00%)
May 15, 2024	1.130	1.240	1.130	1.215	57,757	+0.08(+6.58%)
May 14, 2024	1.110	1.160	1.100	1.140	34,672	+0.00(+0.00%)
May 13, 2024	1.200	1.200	1.133	1.140	24,282	-0.05(-4.20%)
May 10, 2024	1.200	1.230	1.190	1.190	16,047	-0.04(-3.25%)
May 09, 2024	1.190	1.320	1.151	1.230	31,216	+0.04(+3.80%)
May 08, 2024	1.190	1.190	1.170	1.185	5,602	-0.00(-0.42%)
May 07, 2024	1.150	1.210	1.150	1.190	13,934	+0.02(+1.71%)
May 06, 2024	1.200	1.200	1.160	1.170	8,034	-0.02(-1.68%)
May 03, 2024	1.120	1.200	1.100	1.190	52,583	+0.12(+10.92%)
May 02, 2024	1.190	1.190	1.050	1.073	38,977	-0.08(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.