Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.210 +0.070 (+6.14%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.010	1.020	0.9810	1.000	143,555	-0.01(-0.99%)
Feb 27, 2023	1.040	1.040	1.000	1.010	96,447	+0.01(+1.00%)
Feb 24, 2023	1.020	1.030	0.9800	1.000	253,325	-0.02(-1.96%)
Feb 23, 2023	1.020	1.050	1.000	1.020	120,152	-0.01(-0.97%)
Feb 22, 2023	1.010	1.060	1.010	1.030	84,943	+0.00(+0.00%)
Feb 21, 2023	1.060	1.080	1.000	1.030	203,933	-0.03(-2.83%)
Feb 17, 2023	1.080	1.090	1.060	1.060	72,764	-0.02(-1.85%)
Feb 16, 2023	1.120	1.120	1.070	1.080	92,487	-0.02(-1.82%)
Feb 15, 2023	1.070	1.100	1.065	1.100	91,973	+0.03(+2.80%)
Feb 14, 2023	1.120	1.130	1.070	1.070	212,089	-0.07(-6.14%)
Feb 13, 2023	1.170	1.170	1.130	1.140	57,993	-0.01(-0.87%)
Feb 10, 2023	1.150	1.180	1.150	1.150	143,645	+0.00(+0.00%)
Feb 09, 2023	1.170	1.200	1.130	1.150	182,725	-0.02(-1.71%)
Feb 08, 2023	1.180	1.200	1.170	1.170	129,460	-0.01(-0.85%)
Feb 07, 2023	1.180	1.190	1.170	1.180	105,107	+0.01(+0.85%)
Feb 06, 2023	1.180	1.180	1.170	1.170	105,821	-0.01(-0.85%)
Feb 03, 2023	1.140	1.180	1.140	1.180	186,607	+0.03(+2.61%)
Feb 02, 2023	1.160	1.190	1.150	1.150	230,887	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.