Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.285 -0.035 (-2.65%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 1.420 1.360 1.390 151,710 -0.01(-0.71%)
Aug 30, 2022 1.430 1.431 1.370 1.400 218,289 -0.03(-2.10%)
Aug 29, 2022 1.400 1.449 1.390 1.430 145,589 +0.01(+0.70%)
Aug 26, 2022 1.470 1.474 1.400 1.420 277,954 -0.05(-3.40%)
Aug 25, 2022 1.480 1.550 1.450 1.470 377,810 +0.00(+0.00%)
Aug 24, 2022 1.380 1.480 1.380 1.470 296,628 +0.07(+5.00%)
Aug 23, 2022 1.320 1.400 1.320 1.400 347,345 +0.08(+6.06%)
Aug 22, 2022 1.310 1.400 1.270 1.320 481,704 +0.00(+0.00%)
Aug 19, 2022 1.440 1.440 1.310 1.320 625,956 -0.12(-8.33%)
Aug 18, 2022 1.430 1.450 1.380 1.440 368,030 +0.00(+0.00%)
Aug 17, 2022 1.480 1.480 1.400 1.440 518,813 -0.06(-4.00%)
Aug 16, 2022 1.490 1.550 1.440 1.500 814,423 -0.04(-2.60%)
Aug 15, 2022 1.660 1.700 1.400 1.540 2,103,470 -0.03(-1.91%)
Aug 12, 2022 1.450 1.590 1.420 1.570 1,158,290 +0.18(+12.95%)
Aug 11, 2022 1.390 1.450 1.365 1.390 486,346 +0.03(+2.21%)
Aug 10, 2022 1.240 1.370 1.230 1.360 534,525 +0.12(+9.68%)
Aug 09, 2022 1.280 1.310 1.200 1.240 370,786 -0.06(-4.62%)
Aug 08, 2022 1.270 1.330 1.250 1.300 448,510 +0.05(+4.00%)
Aug 05, 2022 1.240 1.275 1.225 1.250 230,450 +0.00(+0.00%)
Aug 04, 2022 1.220 1.270 1.210 1.250 260,065 +0.04(+3.31%)
Aug 03, 2022 1.210 1.236 1.195 1.210 285,756 +0.01(+0.83%)
Aug 02, 2022 1.190 1.220 1.150 1.200 217,107 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.