Indicators

Walgreens Boots Alliance (NQ: WBA )

16.68 -1.14 (-6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.06	39.18	37.18	37.23	13,494,449	-1.87(-4.78%)
Apr 28, 2022	39.06	39.42	38.73	39.10	6,895,837	+0.26(+0.68%)
Apr 27, 2022	39.45	39.55	38.54	38.84	7,900,348	-0.56(-1.43%)
Apr 26, 2022	39.60	40.31	39.39	39.40	6,890,593	-0.46(-1.15%)
Apr 25, 2022	39.71	39.95	38.78	39.86	7,484,785	-0.13(-0.33%)
Apr 22, 2022	40.94	41.10	39.96	39.99	6,784,082	-1.12(-2.71%)
Apr 21, 2022	41.03	41.51	40.59	41.11	8,091,911	+0.24(+0.58%)
Apr 20, 2022	40.27	41.05	40.21	40.87	6,437,721	+0.83(+2.06%)
Apr 19, 2022	39.24	40.10	39.22	40.04	6,118,189	+0.97(+2.47%)
Apr 18, 2022	39.26	39.49	38.91	39.08	4,189,336	-0.27(-0.69%)
Apr 14, 2022	39.22	39.89	39.18	39.35	6,023,843	+0.18(+0.47%)
Apr 13, 2022	39.01	41.37	38.69	39.16	13,674,935	+0.32(+0.84%)
Apr 12, 2022	39.11	39.49	38.68	38.84	5,885,045	-0.18(-0.45%)
Apr 11, 2022	39.95	40.63	38.95	39.02	8,765,344	-0.87(-2.18%)
Apr 08, 2022	39.67	40.21	39.30	39.88	7,020,454	+0.27(+0.69%)
Apr 07, 2022	39.02	39.70	38.37	39.61	10,848,106	+0.70(+1.81%)
Apr 06, 2022	37.95	39.31	37.81	38.91	11,956,877	+0.72(+1.89%)
Apr 05, 2022	37.78	38.42	37.78	38.19	9,006,265	+0.08(+0.21%)
Apr 04, 2022	38.50	38.68	37.67	38.11	11,109,707	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.