Indicators

Clean Energy Fuels (NQ: CLNE )

2.510 +0.020 (+0.80%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.55	12.64	12.40	12.46	512,427	-0.08(-0.64%)
Dec 29, 2011	12.40	12.73	12.28	12.54	566,574	+0.15(+1.21%)
Dec 28, 2011	12.85	12.85	12.35	12.39	589,548	-0.51(-3.95%)
Dec 27, 2011	12.67	12.95	12.60	12.90	627,423	+0.25(+1.98%)
Dec 23, 2011	12.86	12.88	12.56	12.65	349,456	+0.15(+1.20%)
Dec 21, 2011	12.58	12.66	12.14	12.50	684,165	+0.05(+0.40%)
Dec 20, 2011	11.71	12.50	11.64	12.45	1,165,513	+1.02(+8.92%)
Dec 19, 2011	11.94	12.00	11.38	11.43	637,460	-0.39(-3.30%)
Dec 16, 2011	11.72	11.90	11.60	11.82	1,120,649	+0.26(+2.25%)
Dec 15, 2011	11.64	11.83	11.42	11.56	618,580	+0.14(+1.23%)
Dec 14, 2011	11.75	11.90	11.36	11.42	893,949	-0.49(-4.11%)
Dec 13, 2011	12.51	12.67	11.81	11.91	743,437	-0.53(-4.26%)
Dec 12, 2011	12.46	12.49	12.10	12.44	502,503	-0.23(-1.82%)
Dec 09, 2011	12.46	12.80	12.41	12.67	546,851	+0.29(+2.34%)
Dec 08, 2011	12.87	12.99	12.35	12.38	693,424	-0.66(-5.06%)
Dec 07, 2011	13.01	13.20	12.70	13.04	591,136	-0.11(-0.84%)
Dec 06, 2011	13.16	13.22	12.78	13.15	697,143	-0.04(-0.30%)
Dec 05, 2011	13.39	13.40	13.02	13.19	615,697	+0.25(+1.93%)
Dec 02, 2011	13.14	13.40	12.88	12.94	699,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.