Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.560	5.993	5.310	5.690	473,523	-0.06(-1.04%)
Feb 26, 2009	5.780	6.130	5.750	5.750	425,559	+0.06(+1.05%)
Feb 25, 2009	5.750	5.800	5.510	5.690	372,640	+0.18(+3.27%)
Feb 24, 2009	5.200	5.520	5.180	5.510	391,868	+0.34(+6.58%)
Feb 23, 2009	5.850	6.000	5.100	5.170	593,985	-0.36(-6.51%)
Feb 20, 2009	5.500	5.830	5.480	5.530	566,789	+0.09(+1.65%)
Feb 19, 2009	5.610	5.720	5.410	5.440	693,845	-0.09(-1.63%)
Feb 18, 2009	6.590	6.660	5.500	5.530	1,079,694	-1.03(-15.70%)
Feb 17, 2009	6.680	6.750	6.500	6.560	277,806	-0.44(-6.29%)
Feb 13, 2009	7.060	7.220	6.950	7.000	144,560	+0.01(+0.14%)
Feb 12, 2009	6.740	7.040	6.691	6.990	368,440	+0.00(+0.00%)
Feb 11, 2009	7.010	7.440	6.810	6.990	220,747	+0.08(+1.16%)
Feb 10, 2009	7.250	7.460	6.900	6.910	460,659	-0.31(-4.29%)
Feb 09, 2009	7.150	7.277	7.020	7.220	297,639	+0.13(+1.83%)
Feb 06, 2009	6.850	7.170	6.770	7.090	375,567	+0.28(+4.11%)
Feb 05, 2009	6.670	6.990	6.670	6.810	328,586	+0.13(+1.95%)
Feb 04, 2009	6.750	6.900	6.650	6.680	276,959	+0.00(+0.00%)
Feb 03, 2009	6.770	6.840	6.550	6.680	327,704	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.