Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.650	6.250	5.410	6.010	12,646,171	+0.97(+19.25%)
Feb 26, 2015	5.290	5.330	4.940	5.040	2,299,962	-0.21(-4.00%)
Feb 25, 2015	4.920	5.260	4.849	5.250	1,592,987	+0.31(+6.28%)
Feb 24, 2015	5.000	5.010	4.900	4.940	906,107	-0.05(-1.00%)
Feb 23, 2015	4.890	5.080	4.810	4.990	1,013,832	+0.07(+1.42%)
Feb 20, 2015	5.180	5.220	4.810	4.920	1,899,459	-0.25(-4.93%)
Feb 19, 2015	5.140	5.230	4.980	5.175	1,332,701	-0.07(-1.24%)
Feb 18, 2015	5.310	5.350	5.190	5.240	994,007	-0.11(-2.06%)
Feb 17, 2015	5.410	5.440	5.280	5.350	1,096,204	-0.09(-1.65%)
Feb 13, 2015	5.330	5.440	5.440	5.440	1,482,900	+0.17(+3.23%)
Feb 12, 2015	5.400	5.400	5.250	5.270	1,647,138	-0.05(-0.94%)
Feb 11, 2015	5.270	5.380	5.020	5.320	1,696,010	+0.18(+3.50%)
Feb 10, 2015	5.090	5.420	5.060	5.140	2,357,104	+0.06(+1.18%)
Feb 09, 2015	4.910	5.120	4.690	5.080	2,268,462	+0.39(+8.32%)
Feb 06, 2015	4.660	4.740	4.580	4.690	965,607	+0.08(+1.63%)
Feb 05, 2015	4.560	4.760	4.540	4.615	1,335,316	+0.08(+1.88%)
Feb 04, 2015	4.500	4.540	4.330	4.530	1,564,171	-0.01(-0.22%)
Feb 03, 2015	4.660	4.850	4.495	4.540	2,473,374	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.