Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.750 8.760 8.540 8.610 483,290 -0.05(-0.58%)
Jun 29, 2009 9.000 9.200 8.570 8.660 1,213,846 -0.29(-3.24%)
Jun 26, 2009 8.910 9.240 8.850 8.950 4,680,558 -0.05(-0.56%)
Jun 25, 2009 8.170 9.060 7.370 9.000 1,149,131 +0.80(+9.76%)
Jun 24, 2009 8.530 8.680 8.160 8.200 530,266 -0.20(-2.38%)
Jun 23, 2009 7.920 8.500 7.900 8.400 554,991 +0.51(+6.46%)
Jun 22, 2009 8.550 8.590 7.800 7.890 867,739 -0.97(-10.95%)
Jun 19, 2009 9.480 9.490 8.860 8.860 595,482 -0.46(-4.94%)
Jun 18, 2009 9.360 9.480 9.110 9.320 211,481 -0.08(-0.85%)
Jun 17, 2009 9.550 9.670 9.320 9.400 646,365 -0.20(-2.08%)
Jun 16, 2009 9.910 9.990 9.500 9.600 298,173 -0.11(-1.13%)
Jun 15, 2009 9.790 9.990 9.560 9.710 307,260 -0.33(-3.29%)
Jun 12, 2009 9.880 10.15 9.520 10.04 378,507 +0.03(+0.30%)
Jun 11, 2009 9.750 10.23 9.710 10.01 579,713 +0.42(+4.38%)
Jun 10, 2009 9.620 9.840 9.423 9.590 490,772 +0.46(+5.04%)
Jun 09, 2009 9.450 9.490 9.060 9.130 470,092 -0.36(-3.79%)
Jun 08, 2009 9.530 9.630 9.350 9.490 261,890 -0.34(-3.46%)
Jun 05, 2009 9.820 9.940 9.250 9.830 360,327 +0.07(+0.72%)
Jun 04, 2009 9.550 9.880 9.430 9.760 287,575 +0.23(+2.41%)
Jun 03, 2009 9.900 9.900 9.250 9.530 495,191 -0.54(-5.36%)
Jun 02, 2009 9.880 10.25 9.750 10.07 546,775 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.