Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.27	13.30	13.05	13.15	777,052	-0.14(-1.05%)
Jun 29, 2011	13.30	13.40	12.96	13.29	816,459	+0.02(+0.15%)
Jun 28, 2011	12.81	13.36	12.66	13.27	1,641,635	+0.87(+7.02%)
Jun 27, 2011	12.37	12.49	12.28	12.40	729,684	-0.14(-1.12%)
Jun 24, 2011	12.68	12.75	12.39	12.54	950,862	-0.15(-1.18%)
Jun 23, 2011	12.48	12.83	12.13	12.69	1,046,041	+0.11(+0.87%)
Jun 22, 2011	12.68	12.85	12.54	12.58	766,795	-0.25(-1.95%)
Jun 21, 2011	12.57	12.91	12.52	12.83	1,162,304	+0.31(+2.48%)
Jun 20, 2011	12.46	12.71	12.32	12.52	563,620	+0.05(+0.40%)
Jun 17, 2011	12.85	12.97	12.34	12.47	1,295,025	-0.20(-1.58%)
Jun 16, 2011	12.76	13.09	12.50	12.67	881,726	-0.14(-1.09%)
Jun 15, 2011	12.86	13.07	12.65	12.81	831,876	-0.23(-1.76%)
Jun 14, 2011	12.74	13.26	12.73	13.04	1,027,495	+0.37(+2.92%)
Jun 13, 2011	13.01	13.12	12.32	12.67	1,344,387	-0.33(-2.54%)
Jun 10, 2011	13.02	13.16	12.90	13.00	829,068	-0.02(-0.15%)
Jun 09, 2011	12.98	13.17	12.86	13.02	775,088	+0.11(+0.85%)
Jun 08, 2011	13.12	13.35	12.83	12.91	1,838,370	-0.46(-3.44%)
Jun 07, 2011	13.89	14.19	13.32	13.37	1,142,248	-0.26(-1.91%)
Jun 06, 2011	14.19	14.35	13.56	13.63	1,243,199	-0.61(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.