Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.292 -0.027 (-1.19%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.240 9.450 9.000 9.240 800,521 +0.00(+0.00%)
Jul 30, 2009 8.900 9.350 8.780 9.240 652,786 +0.42(+4.76%)
Jul 29, 2009 8.820 8.930 8.710 8.820 297,745 -0.12(-1.34%)
Jul 28, 2009 8.750 8.950 8.650 8.940 263,775 +0.14(+1.59%)
Jul 27, 2009 8.800 8.890 8.620 8.800 320,824 +0.07(+0.80%)
Jul 24, 2009 8.520 8.820 8.520 8.730 335,908 +0.15(+1.75%)
Jul 23, 2009 8.350 8.600 8.350 8.580 448,713 +0.15(+1.78%)
Jul 22, 2009 8.390 8.610 8.330 8.430 244,938 -0.08(-0.94%)
Jul 21, 2009 8.690 8.690 8.330 8.510 324,983 -0.15(-1.73%)
Jul 20, 2009 8.630 8.770 8.500 8.660 242,480 +0.11(+1.29%)
Jul 17, 2009 8.430 8.610 8.370 8.550 336,829 +0.14(+1.66%)
Jul 16, 2009 8.390 8.480 8.280 8.410 510,400 -0.03(-0.36%)
Jul 15, 2009 8.480 8.500 8.360 8.440 443,632 +0.08(+0.96%)
Jul 14, 2009 8.370 8.438 8.210 8.360 264,564 -0.04(-0.48%)
Jul 13, 2009 8.340 8.490 8.210 8.400 376,417 +0.06(+0.72%)
Jul 10, 2009 8.370 8.410 8.170 8.340 433,985 -0.06(-0.71%)
Jul 09, 2009 8.180 8.660 8.140 8.400 915,117 +0.34(+4.22%)
Jul 08, 2009 8.620 8.630 7.810 8.060 1,260,896 -0.55(-6.39%)
Jul 07, 2009 8.470 9.080 8.370 8.610 1,481,949 +0.22(+2.62%)
Jul 06, 2009 8.400 8.440 8.130 8.390 586,601 -0.08(-0.94%)
Jul 02, 2009 8.760 8.760 8.350 8.470 425,081 -0.38(-4.29%)
Jul 01, 2009 8.850 9.130 8.740 8.850 405,449 +0.24(+2.79%)
Jun 30, 2009 8.750 8.760 8.540 8.610 483,290 -0.05(-0.58%)
Jun 29, 2009 9.000 9.200 8.570 8.660 1,213,846 -0.29(-3.24%)
Jun 26, 2009 8.910 9.240 8.850 8.950 4,680,558 -0.05(-0.56%)
Jun 25, 2009 8.170 9.060 7.370 9.000 1,149,131 +0.80(+9.76%)
Jun 24, 2009 8.530 8.680 8.160 8.200 530,266 -0.20(-2.38%)
Jun 23, 2009 7.920 8.500 7.900 8.400 554,991 +0.51(+6.46%)
Jun 22, 2009 8.550 8.590 7.800 7.890 867,739 -0.97(-10.95%)
Jun 19, 2009 9.480 9.490 8.860 8.860 595,482 -0.46(-4.94%)
Jun 18, 2009 9.360 9.480 9.110 9.320 211,481 -0.08(-0.85%)
Jun 17, 2009 9.550 9.670 9.320 9.400 646,365 -0.20(-2.08%)
Jun 16, 2009 9.910 9.990 9.500 9.600 298,173 -0.11(-1.13%)
Jun 15, 2009 9.790 9.990 9.560 9.710 307,260 -0.33(-3.29%)
Jun 12, 2009 9.880 10.15 9.520 10.04 378,507 +0.03(+0.30%)
Jun 11, 2009 9.750 10.23 9.710 10.01 579,713 +0.42(+4.38%)
Jun 10, 2009 9.620 9.840 9.423 9.590 490,772 +0.46(+5.04%)
Jun 09, 2009 9.450 9.490 9.060 9.130 470,092 -0.36(-3.79%)
Jun 08, 2009 9.530 9.630 9.350 9.490 261,890 -0.34(-3.46%)
Jun 05, 2009 9.820 9.940 9.250 9.830 360,327 +0.07(+0.72%)
Jun 04, 2009 9.550 9.880 9.430 9.760 287,575 +0.23(+2.41%)
Jun 03, 2009 9.900 9.900 9.250 9.530 495,191 -0.54(-5.36%)
Jun 02, 2009 9.880 10.25 9.750 10.07 546,775 +0.04(+0.40%)
Jun 01, 2009 9.750 10.08 9.700 10.03 630,072 +0.38(+3.94%)
May 29, 2009 9.340 9.730 9.270 9.650 338,017 +0.18(+1.90%)
May 28, 2009 9.500 9.650 9.000 9.470 310,852 +0.12(+1.28%)
May 27, 2009 9.320 9.490 9.183 9.350 237,804 -0.08(-0.85%)
May 26, 2009 9.010 9.490 8.750 9.430 327,129 +0.34(+3.74%)
May 22, 2009 9.210 9.250 8.930 9.090 220,355 +0.03(+0.33%)
May 21, 2009 9.200 9.200 8.480 9.060 398,128 -0.05(-0.55%)
May 20, 2009 9.030 9.470 8.950 9.110 452,224 +0.19(+2.13%)
May 19, 2009 8.810 9.110 8.650 8.920 338,638 +0.03(+0.34%)
May 18, 2009 8.800 8.940 8.700 8.890 291,335 -0.03(-0.34%)
May 15, 2009 8.530 9.048 8.510 8.920 412,931 +0.42(+4.94%)
May 14, 2009 8.050 8.660 8.000 8.500 484,764 +0.41(+5.07%)
May 13, 2009 8.600 8.670 8.050 8.090 489,081 -0.46(-5.38%)
May 12, 2009 9.070 9.260 8.430 8.550 511,059 -0.31(-3.50%)
May 11, 2009 9.760 9.800 7.570 8.860 1,893,249 -1.24(-12.28%)
May 08, 2009 9.070 10.18 8.500 10.10 956,512 +1.39(+15.96%)
May 07, 2009 8.760 9.270 8.530 8.710 503,864 -0.20(-2.24%)
May 06, 2009 9.280 9.370 8.750 8.910 542,545 -0.32(-3.47%)
May 05, 2009 9.300 9.560 8.830 9.230 542,778 -0.06(-0.65%)
May 04, 2009 9.120 9.690 9.000 9.290 640,348 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.