Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.870	2.610	2.620	2,303,790	-0.24(-8.39%)
Jul 28, 2017	2.830	2.910	2.830	2.860	760,108	+0.00(+0.00%)
Jul 27, 2017	3.010	3.010	2.825	2.860	1,517,820	-0.12(-4.03%)
Jul 26, 2017	3.020	3.040	2.970	2.980	1,188,975	-0.01(-0.33%)
Jul 25, 2017	2.880	3.050	2.850	2.990	2,333,978	+0.13(+4.55%)
Jul 24, 2017	2.850	2.880	2.805	2.860	1,014,058	+0.04(+1.42%)
Jul 21, 2017	2.850	2.850	2.810	2.820	923,001	-0.01(-0.35%)
Jul 20, 2017	2.860	2.870	2.820	2.830	900,292	-0.02(-0.70%)
Jul 19, 2017	2.810	2.870	2.800	2.850	979,980	+0.06(+2.15%)
Jul 18, 2017	2.800	2.840	2.750	2.790	748,888	-0.01(-0.36%)
Jul 17, 2017	2.750	2.830	2.730	2.800	956,946	+0.05(+1.82%)
Jul 14, 2017	2.730	2.750	2.680	2.750	693,580	+0.01(+0.36%)
Jul 13, 2017	2.750	2.760	2.675	2.740	859,169	-0.01(-0.36%)
Jul 12, 2017	2.770	2.815	2.730	2.750	1,615,930	+0.03(+1.10%)
Jul 11, 2017	2.680	2.740	2.610	2.720	1,055,390	+0.06(+2.26%)
Jul 10, 2017	2.630	2.725	2.610	2.660	1,458,029	+0.02(+0.76%)
Jul 07, 2017	2.580	2.640	2.560	2.640	703,926	+0.04(+1.54%)
Jul 06, 2017	2.630	2.630	2.540	2.600	862,379	-0.01(-0.38%)
Jul 05, 2017	2.560	2.615	2.520	2.610	1,122,823	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.