Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.000 2.010 1.940 1.990 870,200 +0.01(+0.51%)
Aug 29, 2019 1.990 2.010 1.940 1.980 531,266 +0.03(+1.54%)
Aug 28, 2019 1.940 2.010 1.910 1.950 731,330 +0.00(+0.00%)
Aug 27, 2019 1.990 2.000 1.920 1.950 695,917 -0.01(-0.51%)
Aug 26, 2019 1.940 1.970 1.920 1.960 492,873 +0.02(+1.03%)
Aug 23, 2019 2.000 2.030 1.940 1.940 1,093,400 -0.09(-4.43%)
Aug 22, 2019 2.120 2.120 2.030 2.030 603,925 -0.07(-3.33%)
Aug 21, 2019 2.090 2.110 2.060 2.100 593,812 +0.05(+2.44%)
Aug 20, 2019 2.050 2.085 2.025 2.050 480,863 +0.01(+0.49%)
Aug 19, 2019 2.050 2.090 2.000 2.040 753,552 +0.03(+1.49%)
Aug 16, 2019 1.940 2.040 1.920 2.010 967,200 +0.03(+1.52%)
Aug 15, 2019 2.000 2.040 1.870 1.980 1,503,612 +0.00(+0.00%)
Aug 14, 2019 2.120 2.130 1.980 1.980 1,085,568 -0.16(-7.48%)
Aug 13, 2019 2.140 2.180 2.080 2.140 1,129,071 +0.02(+0.94%)
Aug 12, 2019 2.310 2.320 2.110 2.120 1,423,227 -0.19(-8.23%)
Aug 09, 2019 2.360 2.430 2.250 2.310 1,752,300 -0.31(-11.83%)
Aug 08, 2019 2.550 2.650 2.550 2.620 917,760 +0.06(+2.34%)
Aug 07, 2019 2.520 2.580 2.470 2.560 867,514 +0.00(+0.00%)
Aug 06, 2019 2.560 2.600 2.520 2.560 870,248 +0.05(+1.99%)
Aug 05, 2019 2.570 2.610 2.500 2.510 1,002,613 -0.14(-5.28%)
Aug 02, 2019 2.700 2.710 2.625 2.650 539,100 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.