Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.10	13.21	13.04	13.17	610,741	+0.01(+0.08%)
Sep 27, 2012	13.09	13.31	13.09	13.16	562,425	+0.10(+0.77%)
Sep 26, 2012	13.09	13.18	13.00	13.06	1,025,555	-0.03(-0.23%)
Sep 25, 2012	13.63	13.74	13.03	13.09	1,383,447	-0.59(-4.31%)
Sep 24, 2012	14.00	14.00	13.57	13.68	1,039,733	-0.35(-2.49%)
Sep 21, 2012	14.15	14.20	13.91	14.03	2,250,169	+0.08(+0.57%)
Sep 20, 2012	13.50	13.99	13.46	13.95	896,006	+0.39(+2.88%)
Sep 19, 2012	13.60	13.80	13.52	13.56	700,937	-0.10(-0.73%)
Sep 18, 2012	13.70	13.98	13.60	13.66	702,049	-0.13(-0.94%)
Sep 17, 2012	14.10	14.15	13.70	13.79	770,712	-0.30(-2.13%)
Sep 14, 2012	13.97	14.20	13.94	14.09	1,123,123	+0.17(+1.22%)
Sep 13, 2012	13.54	14.02	13.45	13.92	1,420,373	+0.21(+1.53%)
Sep 12, 2012	13.67	13.97	13.54	13.71	799,519	+0.14(+1.03%)
Sep 11, 2012	13.50	13.89	13.48	13.57	962,129	+0.02(+0.15%)
Sep 10, 2012	13.53	13.76	13.50	13.55	1,041,832	-0.04(-0.29%)
Sep 07, 2012	13.50	13.62	13.40	13.59	907,014	+0.14(+1.04%)
Sep 06, 2012	13.24	13.50	13.15	13.45	1,070,984	+0.29(+2.20%)
Sep 05, 2012	13.30	13.40	13.14	13.16	710,860	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.