Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.78	12.97	12.72	12.92	0	+0.09(+0.70%)
Sep 26, 2013	12.75	12.90	12.70	12.83	852,415	+0.09(+0.71%)
Sep 25, 2013	12.77	12.86	12.72	12.74	929,077	-0.07(-0.55%)
Sep 24, 2013	13.00	13.04	12.77	12.81	913,540	-0.15(-1.16%)
Sep 23, 2013	13.04	13.05	12.83	12.96	981,907	+0.03(+0.19%)
Sep 20, 2013	13.21	13.21	12.85	12.94	0	-0.29(-2.16%)
Sep 19, 2013	13.31	13.42	13.14	13.22	909,862	-0.10(-0.75%)
Sep 18, 2013	13.36	13.43	13.07	13.32	0	+0.23(+1.76%)
Sep 17, 2013	12.65	13.11	12.65	13.09	0	+0.66(+5.31%)
Sep 16, 2013	12.72	12.78	12.40	12.43	707,666	-0.20(-1.58%)
Sep 13, 2013	12.80	12.80	12.62	12.63	0	-0.12(-0.94%)
Sep 12, 2013	12.67	12.80	12.58	12.75	1,198,111	+0.22(+1.76%)
Sep 11, 2013	12.50	12.55	12.29	12.53	0	+0.04(+0.36%)
Sep 10, 2013	13.00	13.06	12.47	12.48	1,891,985	-0.54(-4.11%)
Sep 09, 2013	12.90	13.07	12.81	13.02	973,871	+0.21(+1.64%)
Sep 06, 2013	12.75	12.90	12.52	12.81	0	+0.15(+1.18%)
Sep 05, 2013	12.77	12.81	12.61	12.66	664,186	-0.07(-0.55%)
Sep 04, 2013	12.59	12.74	12.43	12.73	0	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.