Indicators

Clean Energy Fuels (NQ: CLNE )

2.595 -0.025 (-0.95%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.36	14.62	14.23	14.52	611,859	+0.19(+1.33%)
Oct 28, 2010	14.80	14.86	14.23	14.33	640,076	-0.43(-2.91%)
Oct 27, 2010	14.50	14.94	14.50	14.76	1,010,337	+0.73(+5.20%)
Oct 25, 2010	13.77	14.23	13.77	14.03	751,325	+0.34(+2.48%)
Oct 22, 2010	13.86	13.86	13.55	13.69	779,501	-0.17(-1.23%)
Oct 21, 2010	14.20	14.25	13.48	13.86	1,449,295	-0.37(-2.60%)
Oct 20, 2010	14.54	14.54	14.20	14.23	689,081	-0.26(-1.79%)
Oct 19, 2010	14.34	14.84	14.19	14.49	911,761	-0.05(-0.34%)
Oct 18, 2010	14.77	14.89	14.35	14.54	623,945	-0.25(-1.69%)
Oct 15, 2010	14.64	15.15	14.39	14.79	1,725,476	+0.37(+2.57%)
Oct 14, 2010	14.28	14.87	14.23	14.42	903,255	+0.12(+0.84%)
Oct 13, 2010	14.18	14.47	13.97	14.30	943,194	+0.38(+2.73%)
Oct 12, 2010	14.00	14.15	13.69	13.92	875,686	-0.13(-0.93%)
Oct 11, 2010	14.04	14.38	14.04	14.05	583,330	+0.05(+0.36%)
Oct 08, 2010	13.80	14.13	13.76	14.00	704,754	+0.20(+1.45%)
Oct 07, 2010	13.86	14.00	13.68	13.80	508,093	+0.02(+0.15%)
Oct 06, 2010	13.99	14.27	13.73	13.78	1,019,815	-0.13(-0.93%)
Oct 05, 2010	13.75	13.99	13.40	13.91	1,624,954	+0.65(+4.90%)
Oct 04, 2010	14.05	14.05	13.14	13.26	2,263,884	-0.92(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.