Indicators

Clean Energy Fuels (NQ: CLNE )

2.515 +0.025 (+1.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.910	7.290	6.910	7.270	5,658,110	+0.32(+4.60%)
Feb 25, 2022	6.460	6.990	6.170	6.950	5,356,946	+0.43(+6.60%)
Feb 24, 2022	5.790	6.570	5.770	6.520	4,271,541	+0.51(+8.49%)
Feb 23, 2022	6.100	6.390	5.990	6.010	3,136,794	+0.03(+0.50%)
Feb 22, 2022	6.100	6.255	5.900	5.980	2,808,592	-0.16(-2.61%)
Feb 18, 2022				6.140	0	-0.17(-2.69%)
Feb 17, 2022	6.550	6.605	6.260	6.310	1,623,273	-0.33(-4.97%)
Feb 16, 2022	6.650	6.730	6.580	6.640	2,034,413	-0.01(-0.15%)
Feb 15, 2022	6.510	6.725	6.420	6.650	2,156,366	+0.20(+3.10%)
Feb 14, 2022	6.510	6.685	6.401	6.450	2,932,804	-0.15(-2.27%)
Feb 11, 2022	6.730	6.840	6.560	6.600	3,928,893	-0.03(-0.45%)
Feb 10, 2022	6.610	6.970	6.570	6.630	3,881,463	-0.11(-1.63%)
Feb 09, 2022	6.480	6.750	6.395	6.740	2,942,055	+0.40(+6.31%)
Feb 08, 2022	6.160	6.360	6.091	6.340	3,137,510	+0.14(+2.26%)
Feb 07, 2022	6.020	6.255	5.910	6.200	3,838,063	+0.20(+3.33%)
Feb 04, 2022	5.920	6.110	5.855	6.000	3,316,266	+0.14(+2.39%)
Feb 03, 2022	5.900		5.840	5.860	2,839,391	-0.17(-2.82%)
Feb 02, 2022	6.330	6.360	6.000	6.030	3,170,211	-0.31(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.