Skip to main content

Clean Energy Fuels (NQ: CLNE )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.050 5.090 4.920 4.960 1,365,401 -0.06(-1.20%)
Jun 29, 2023 4.980 5.125 4.960 5.020 1,864,053 +0.12(+2.45%)
Jun 28, 2023 4.560 4.920 4.515 4.900 2,973,497 +0.35(+7.69%)
Jun 27, 2023 4.500 4.638 4.460 4.550 1,450,590 +0.05(+1.11%)
Jun 26, 2023 4.540 4.620 4.490 4.500 1,775,956 -0.06(-1.32%)
Jun 23, 2023 4.420 4.610 4.390 4.560 2,776,351 +0.04(+0.88%)
Jun 22, 2023 4.430 4.540 4.340 4.520 1,930,480 +0.04(+0.89%)
Jun 21, 2023 4.310 4.500 4.240 4.480 1,663,552 +0.15(+3.46%)
Jun 20, 2023 4.370 4.370 4.274 4.330 1,411,230 -0.08(-1.81%)
Jun 16, 2023 4.490 4.505 4.300 4.410 3,793,559 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.