Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.510	2.530	2.475	2.480	634,053	-0.05(-1.98%)
Sep 28, 2017	2.450	2.535	2.450	2.530	1,243,664	+0.07(+2.85%)
Sep 27, 2017	2.470	2.500	2.430	2.460	1,081,703	-0.01(-0.40%)
Sep 26, 2017	2.480	2.490	2.470	2.470	530,089	-0.01(-0.40%)
Sep 25, 2017	2.400	2.490	2.380	2.480	746,801	+0.07(+2.90%)
Sep 22, 2017	2.380	2.430	2.380	2.410	671,880	+0.01(+0.42%)
Sep 21, 2017	2.400	2.450	2.384	2.400	609,480	-0.02(-0.83%)
Sep 20, 2017	2.430	2.460	2.400	2.420	711,014	+0.00(+0.00%)
Sep 19, 2017	2.450	2.460	2.400	2.420	864,165	-0.04(-1.63%)
Sep 18, 2017	2.460	2.500	2.400	2.460	1,141,208	+0.02(+0.82%)
Sep 15, 2017	2.510	2.530	2.440	2.440	1,594,823	-0.07(-2.79%)
Sep 14, 2017	2.550	2.595	2.490	2.510	803,804	-0.03(-1.18%)
Sep 13, 2017	2.460	2.550	2.450	2.540	1,017,851	+0.08(+3.25%)
Sep 12, 2017	2.500	2.520	2.450	2.460	968,161	-0.03(-1.20%)
Sep 11, 2017	2.480	2.540	2.470	2.490	1,024,773	+0.01(+0.40%)
Sep 08, 2017	2.450	2.515	2.440	2.480	897,613	+0.04(+1.64%)
Sep 07, 2017	2.460	2.490	2.430	2.440	885,893	-0.02(-0.81%)
Sep 06, 2017	2.410	2.490	2.380	2.460	861,268	+0.05(+2.07%)
Sep 05, 2017	2.430	2.450	2.375	2.410	771,817	-0.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.