Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.610	2.685	2.550	2.680	1,132,692	+0.13(+5.10%)
Jan 28, 2016	2.610	2.650	2.440	2.550	1,383,642	+0.09(+3.66%)
Jan 27, 2016	2.540	2.600	2.410	2.460	1,352,444	-0.13(-5.02%)
Jan 26, 2016	2.580	2.650	2.460	2.590	1,025,896	+0.08(+3.19%)
Jan 25, 2016	2.750	2.774	2.500	2.510	1,253,641	-0.29(-10.36%)
Jan 22, 2016	2.730	2.870	2.590	2.800	1,756,300	+0.21(+8.11%)
Jan 21, 2016	2.490	2.745	2.480	2.590	1,451,782	+0.10(+4.02%)
Jan 20, 2016	2.280	2.510	2.150	2.490	2,151,592	+0.08(+3.32%)
Jan 19, 2016	2.630	2.650	2.320	2.410	1,914,463	-0.22(-8.37%)
Jan 15, 2016	2.560	2.630	2.630	2.630	2,656,700	-0.16(-5.73%)
Jan 14, 2016	2.930	2.960	2.660	2.790	3,088,527	-0.11(-3.79%)
Jan 13, 2016	3.050	3.190	2.875	2.900	1,351,946	-0.07(-2.36%)
Jan 12, 2016	3.350	3.350	2.800	2.970	2,261,907	-0.24(-7.48%)
Jan 11, 2016	3.370	3.430	3.110	3.210	1,569,478	-0.17(-4.89%)
Jan 08, 2016	3.360	3.510	3.360	3.375	1,369,161	+0.04(+1.05%)
Jan 07, 2016	3.330	3.530	3.300	3.340	1,297,268	-0.11(-3.19%)
Jan 06, 2016	3.530	3.580	3.370	3.450	1,517,450	-0.18(-4.96%)
Jan 05, 2016	3.630	3.800	3.560	3.630	1,986,160	+0.13(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.