Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.350 2.400 2.300 2.350 879,314 +0.05(+2.17%)
Oct 30, 2017 2.280 2.320 2.260 2.300 1,269,343 +0.01(+0.44%)
Oct 27, 2017 2.300 2.330 2.270 2.290 1,028,467 -0.02(-0.87%)
Oct 26, 2017 2.320 2.330 2.300 2.310 421,495 -0.02(-0.86%)
Oct 25, 2017 2.340 2.365 2.275 2.330 737,681 -0.03(-1.27%)
Oct 24, 2017 2.360 2.380 2.350 2.360 496,344 +0.01(+0.43%)
Oct 23, 2017 2.360 2.380 2.310 2.350 867,303 -0.03(-1.26%)
Oct 20, 2017 2.370 2.380 2.355 2.380 327,624 +0.03(+1.28%)
Oct 19, 2017 2.340 2.370 2.320 2.350 496,572 +0.00(+0.21%)
Oct 18, 2017 2.370 2.390 2.340 2.345 667,504 -0.01(-0.64%)
Oct 17, 2017 2.390 2.400 2.320 2.360 968,065 -0.04(-1.67%)
Oct 16, 2017 2.400 2.440 2.370 2.400 564,752 +0.00(+0.00%)
Oct 13, 2017 2.420 2.440 2.360 2.400 604,390 -0.02(-0.62%)
Oct 12, 2017 2.440 2.470 2.410 2.415 614,528 -0.06(-2.23%)
Oct 11, 2017 2.400 2.470 2.380 2.470 601,580 +0.06(+2.49%)
Oct 10, 2017 2.380 2.445 2.320 2.410 617,854 +0.03(+1.26%)
Oct 09, 2017 2.420 2.440 2.320 2.380 1,081,850 -0.05(-2.06%)
Oct 06, 2017 2.430 2.440 2.390 2.430 748,776 -0.01(-0.41%)
Oct 05, 2017 2.420 2.480 2.420 2.440 541,163 +0.01(+0.41%)
Oct 04, 2017 2.490 2.520 2.420 2.430 1,048,390 -0.06(-2.41%)
Oct 03, 2017 2.500 2.510 2.470 2.490 752,422 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.