Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.700			6.070	3,879,175	+0.38(+6.68%)
Jan 28, 2022	5.670	5.710	5.400	5.690	3,915,576	+0.02(+0.35%)
Jan 27, 2022	6.170	6.280	5.430	5.670	10,126,758	-0.03(-0.53%)
Jan 26, 2022	6.060	6.550	5.670	5.700	15,194,182	+0.19(+3.45%)
Jan 25, 2022	5.110	5.540	5.060	5.510	4,857,606	+0.27(+5.15%)
Jan 24, 2022	4.900	5.270	4.700	5.240	5,165,125	+0.10(+1.95%)
Jan 21, 2022	5.340	5.480	5.130	5.140	4,223,464	-0.37(-6.72%)
Jan 20, 2022	5.710	5.960	5.500	5.510	2,972,532	-0.22(-3.84%)
Jan 19, 2022	5.920	5.990	5.680	5.730	2,772,296	-0.04(-0.69%)
Jan 18, 2022	6.080	6.110	5.715	5.770	3,173,516	-0.31(-5.10%)
Jan 14, 2022				6.080	0	+0.04(+0.66%)
Jan 13, 2022	6.350	6.358	6.020	6.040	2,142,360	-0.25(-3.97%)
Jan 12, 2022	6.400	6.430	6.220	6.290	1,864,645	-0.06(-0.94%)
Jan 11, 2022	6.110	6.395	6.000	6.350	2,464,708	+0.29(+4.79%)
Jan 10, 2022	6.150	6.185	5.860	6.060	3,140,072	-0.14(-2.26%)
Jan 07, 2022	6.200	6.265	6.070	6.200	2,588,582	+0.01(+0.16%)
Jan 06, 2022	6.190	6.280	5.940	6.190	4,382,574	+0.12(+1.98%)
Jan 05, 2022	6.600	6.661	6.060	6.070	4,137,166	-0.56(-8.45%)
Jan 04, 2022	6.780	6.780	6.480	6.630	3,818,528	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.