Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.36	19.55	18.81	19.24	1,274,011	-0.12(-0.62%)
Apr 27, 2012	18.29	19.55	18.17	19.36	1,921,351	+1.15(+6.32%)
Apr 26, 2012	18.25	18.37	17.89	18.21	1,206,231	-0.08(-0.44%)
Apr 25, 2012	18.28	18.55	17.85	18.29	1,141,369	+0.19(+1.05%)
Apr 24, 2012	17.72	18.10	17.50	18.10	1,272,583	+0.39(+2.20%)
Apr 23, 2012	18.00	18.00	17.22	17.71	2,135,841	-0.67(-3.65%)
Apr 20, 2012	19.30	19.41	18.25	18.38	1,819,311	-0.62(-3.26%)
Apr 19, 2012	19.02	19.30	18.80	19.00	948,467	+0.01(+0.05%)
Apr 18, 2012	19.46	19.46	18.96	18.99	1,311,086	-0.27(-1.40%)
Apr 17, 2012	19.11	19.60	19.00	19.26	1,636,467	+0.33(+1.74%)
Apr 16, 2012	20.07	20.18	18.72	18.93	2,728,549	-1.02(-5.11%)
Apr 13, 2012	20.15	20.21	19.66	19.95	1,331,821	-0.27(-1.34%)
Apr 12, 2012	19.51	20.70	19.41	20.22	3,075,746	+0.54(+2.74%)
Apr 11, 2012	19.26	19.85	19.07	19.68	2,552,817	+0.98(+5.24%)
Apr 10, 2012	19.50	19.85	18.45	18.70	3,013,468	-0.79(-4.05%)
Apr 09, 2012	19.90	19.99	19.44	19.49	1,913,750	-0.61(-3.03%)
Apr 05, 2012	19.75	20.75	19.70	20.10	2,493,369	+0.18(+0.90%)
Apr 04, 2012	20.06	20.14	19.43	19.92	2,933,475	-0.57(-2.78%)
Apr 03, 2012	20.53	20.73	19.91	20.49	2,707,606	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.