Indicators

Clean Energy Fuels (NQ: CLNE )

2.500 +0.010 (+0.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.300	9.300	8.270	8.370	7,043,251	-1.33(-13.71%)
Feb 27, 2014	9.600	9.770	9.450	9.700	2,190,173	+0.07(+0.73%)
Feb 26, 2014	9.700	9.830	9.610	9.630	991,209	-0.07(-0.72%)
Feb 25, 2014	9.800	9.840	9.610	9.700	991,433	-0.09(-0.92%)
Feb 24, 2014	9.700	9.850	9.650	9.790	1,431,718	+0.14(+1.45%)
Feb 21, 2014	9.670	9.710	9.621	9.650	882,725	-0.06(-0.62%)
Feb 20, 2014	9.600	9.740	9.560	9.710	1,002,885	+0.10(+1.04%)
Feb 19, 2014	9.700	9.910	9.600	9.610	1,923,760	-0.12(-1.23%)
Feb 18, 2014	9.770	9.850	9.610	9.730	1,515,786	-0.04(-0.41%)
Feb 14, 2014	10.00	9.770	9.770	9.770	2,096,200	-0.14(-1.41%)
Feb 13, 2014	9.720	9.990	9.580	9.910	1,615,650	+0.27(+2.80%)
Feb 12, 2014	9.750	9.820	9.510	9.640	2,166,388	-0.18(-1.83%)
Feb 11, 2014	9.580	9.840	9.530	9.820	1,661,154	+0.22(+2.29%)
Feb 10, 2014	10.00	10.01	9.410	9.600	2,006,761	-0.09(-0.93%)
Feb 07, 2014	10.10	10.10	9.500	9.690	2,565,968	-0.39(-3.87%)
Feb 06, 2014	9.500	10.30	9.200	10.08	4,196,293	+0.18(+1.82%)
Feb 05, 2014	11.51	11.57	9.720	9.900	7,801,511	-1.60(-13.91%)
Feb 04, 2014	11.80	11.85	11.50	11.50	1,297,944	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.