Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.270	2.290	2.205	2.290	510,243	+0.05(+2.23%)
Feb 27, 2019	2.210	2.250	2.160	2.240	307,410	+0.05(+2.28%)
Feb 26, 2019	2.290	2.290	2.190	2.190	539,732	+0.00(+0.00%)
Feb 25, 2019	2.300	2.330	2.190	2.190	542,134	-0.09(-3.95%)
Feb 22, 2019	2.260	2.280	2.240	2.280	649,000	+0.04(+1.79%)
Feb 21, 2019	2.260	2.350	2.170	2.240	943,364	+0.00(+0.00%)
Feb 20, 2019	2.030	2.300	2.010	2.240	1,412,239	+0.24(+12.00%)
Feb 19, 2019	1.890	2.030	1.890	2.000	747,741	+0.11(+5.82%)
Feb 15, 2019	1.910	1.940	1.870	1.890	420,600	-0.01(-0.53%)
Feb 14, 2019	1.880	1.900	1.860	1.900	273,124	+0.02(+1.06%)
Feb 13, 2019	1.870	1.900	1.850	1.880	372,506	+0.01(+0.53%)
Feb 12, 2019	1.810	1.880	1.810	1.870	416,693	+0.07(+3.89%)
Feb 11, 2019	1.730	1.830	1.730	1.800	393,638	+0.06(+3.45%)
Feb 08, 2019	1.740	1.780	1.710	1.740	370,800	-0.01(-0.57%)
Feb 07, 2019	1.820	1.822	1.750	1.750	573,785	-0.08(-4.37%)
Feb 06, 2019	1.860	1.870	1.830	1.830	356,139	-0.02(-1.08%)
Feb 05, 2019	1.870	1.890	1.840	1.850	339,063	-0.02(-1.07%)
Feb 04, 2019	1.900	1.930	1.850	1.870	381,059	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.