Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.285	5.840	5.860	2,033,777	-0.36(-5.79%)
Apr 28, 2022	6.270	6.280	5.935	6.220	2,348,958	+0.06(+0.97%)
Apr 27, 2022	6.180	6.325	6.055	6.160	2,209,615	-0.10(-1.60%)
Apr 26, 2022	6.440	6.630	6.210	6.260	1,731,922	-0.24(-3.69%)
Apr 25, 2022	6.230	6.565	6.170	6.500	2,523,383	+0.06(+0.93%)
Apr 22, 2022	6.600	6.818	6.400	6.440	1,893,563	-0.16(-2.42%)
Apr 21, 2022	7.230	7.280	6.540	6.600	2,390,897	-0.47(-6.65%)
Apr 20, 2022	7.260	7.260	6.925	7.070	2,237,626	-0.07(-0.98%)
Apr 19, 2022	7.120	7.320	7.090	7.140	1,739,496	+0.04(+0.56%)
Apr 18, 2022	7.280	7.280	7.060	7.100	1,600,863	-0.12(-1.66%)
Apr 14, 2022	7.460	7.520	7.200	7.220	1,711,182	-0.28(-3.73%)
Apr 13, 2022	7.460	7.640	7.460	7.500	2,061,168	+0.07(+0.94%)
Apr 12, 2022	7.710	7.780	7.375	7.430	2,086,118	-0.04(-0.54%)
Apr 11, 2022	7.320	7.580	7.300	7.470	2,246,302	+0.00(+0.00%)
Apr 08, 2022	7.790	7.790	7.450	7.470	1,865,115	-0.27(-3.49%)
Apr 07, 2022	7.810	7.955	7.485	7.740	2,223,456	-0.03(-0.39%)
Apr 06, 2022	8.050	8.130	7.600	7.770	3,043,515	-0.42(-5.13%)
Apr 05, 2022	8.390	8.651	8.180	8.190	3,708,847	-0.14(-1.68%)
Apr 04, 2022	8.060	8.375	8.010	8.330	2,606,985	+0.38(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.