Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.220 5.940 4.960 5.450 426,187 +0.78(+16.70%)
Aug 28, 2015 4.440 4.720 4.330 4.670 104,807 +0.16(+3.55%)
Aug 27, 2015 4.180 4.880 4.075 4.510 263,140 +0.41(+9.99%)
Aug 26, 2015 4.080 4.160 3.860 4.101 144,040 +0.08(+2.00%)
Aug 25, 2015 3.600 4.190 3.480 4.020 323,161 +0.51(+14.53%)
Aug 24, 2015 3.350 3.676 3.260 3.510 139,350 +0.03(+0.86%)
Aug 21, 2015 3.530 3.660 3.440 3.480 70,250 -0.13(-3.60%)
Aug 20, 2015 3.730 3.850 3.580 3.610 80,977 -0.15(-3.99%)
Aug 19, 2015 3.950 3.970 3.760 3.760 89,225 -0.19(-4.81%)
Aug 18, 2015 4.080 4.200 3.950 3.950 68,318 -0.16(-3.89%)
Aug 17, 2015 4.120 4.246 4.100 4.110 29,891 +0.00(+0.00%)
Aug 14, 2015 4.070 4.200 4.070 4.110 45,474 -0.02(-0.48%)
Aug 13, 2015 4.240 4.290 4.100 4.130 40,352 -0.12(-2.82%)
Aug 12, 2015 4.200 4.340 4.100 4.250 72,208 +0.06(+1.43%)
Aug 11, 2015 4.340 4.340 4.150 4.190 87,529 -0.22(-4.99%)
Aug 10, 2015 4.650 4.650 4.200 4.410 135,438 -0.13(-2.86%)
Aug 07, 2015 4.520 4.670 4.460 4.540 54,416 +0.02(+0.44%)
Aug 06, 2015 4.430 4.520 4.300 4.520 67,083 +0.13(+2.96%)
Aug 05, 2015 4.700 4.950 4.260 4.390 134,771 -0.56(-11.31%)
Aug 04, 2015 4.770 4.980 4.710 4.950 52,859 +0.21(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.