Indicators

Aethlon Medical (NQ: AEMD )

1.250 +0.070 (+5.93%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.95	25.65	22.50	24.90	30,753	+2.10(+9.21%)
Dec 28, 2018	20.40	24.60	20.40	22.80	34,533	+2.25(+10.95%)
Dec 27, 2018	19.95	21.00	19.95	20.55	8,663	+0.30(+1.48%)
Dec 26, 2018	19.80	20.85	19.80	20.25	7,037	+0.30(+1.50%)
Dec 24, 2018	19.50	20.10	19.20	19.95	1,146	+0.15(+0.76%)
Dec 21, 2018	19.50	20.25	18.90	19.80	8,386	+0.30(+1.54%)
Dec 20, 2018	19.50	20.10	18.75	19.50	5,766	+0.00(+0.00%)
Dec 19, 2018	19.80	21.20	19.25	19.50	10,150	-0.30(-1.52%)
Dec 18, 2018	20.25	21.15	19.05	19.80	11,533	+0.00(+0.00%)
Dec 17, 2018	19.50	19.95	19.35	19.80	3,170	-0.15(-0.75%)
Dec 14, 2018	18.90	20.25	18.90	19.95	6,800	+0.75(+3.91%)
Dec 13, 2018	19.20	20.10	18.30	19.20	11,498	-0.30(-1.54%)
Dec 12, 2018	19.05	19.95	18.59	19.50	6,978	+0.45(+2.36%)
Dec 11, 2018	18.90	19.35	18.45	19.05	9,261	+0.30(+1.60%)
Dec 10, 2018	18.75	18.75	18.15	18.75	5,775	-0.15(-0.79%)
Dec 07, 2018	19.35	19.43	18.30	18.90	15,353	-0.75(-3.82%)
Dec 06, 2018	19.05	19.80	18.90	19.65	7,882	+0.15(+0.77%)
Dec 04, 2018	19.65	20.25	18.75	19.50	13,486	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.