Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.46 12.71 12.36 12.58 50,011 +0.28(+2.28%)
May 27, 2016 12.71 12.30 12.30 12.30 34,700 +0.02(+0.16%)
May 26, 2016 12.46 12.46 12.20 12.28 26,564 -0.22(-1.76%)
May 25, 2016 12.60 12.86 12.45 12.50 48,011 +0.09(+0.73%)
May 24, 2016 12.37 12.87 12.37 12.41 66,997 +0.26(+2.14%)
May 23, 2016 12.21 12.40 12.13 12.15 41,758 +0.03(+0.25%)
May 20, 2016 12.06 12.50 12.05 12.12 58,302 +0.31(+2.62%)
May 19, 2016 12.49 12.87 11.55 11.81 84,945 +0.71(+6.40%)
May 18, 2016 11.03 11.71 11.03 11.10 28,600 +0.06(+0.54%)
May 17, 2016 11.42 11.50 10.88 11.04 33,602 -0.43(-3.75%)
May 16, 2016 11.28 11.55 11.20 11.47 15,104 +0.57(+5.23%)
May 13, 2016 11.04 11.17 10.90 10.90 18,154 -0.09(-0.82%)
May 12, 2016 11.52 11.52 10.90 10.99 28,602 -0.45(-3.93%)
May 11, 2016 11.14 11.70 10.93 11.44 22,655 +0.49(+4.47%)
May 10, 2016 11.15 11.16 10.81 10.95 34,816 -0.20(-1.79%)
May 09, 2016 11.16 11.31 11.06 11.15 19,669 -0.12(-1.06%)
May 06, 2016 11.37 11.40 10.93 11.27 16,083 +0.10(+0.90%)
May 05, 2016 11.67 12.00 11.11 11.17 39,140 -0.40(-3.46%)
May 04, 2016 12.49 12.69 11.42 11.57 139,680 -0.95(-7.59%)
May 03, 2016 12.55 12.70 12.08 12.52 37,123 -0.08(-0.63%)
May 02, 2016 12.86 12.86 12.52 12.60 33,888 -0.26(-2.02%)
Apr 29, 2016 13.58 13.58 12.56 12.86 44,538 -0.74(-5.44%)
Apr 28, 2016 13.33 13.90 13.33 13.60 27,886 +0.19(+1.42%)
Apr 27, 2016 13.25 13.50 13.23 13.41 13,300 +0.04(+0.30%)
Apr 26, 2016 13.53 13.59 13.23 13.37 28,492 -0.18(-1.33%)
Apr 25, 2016 13.33 13.78 13.30 13.55 40,178 +0.05(+0.37%)
Apr 22, 2016 13.44 13.80 13.40 13.50 18,167 +0.00(+0.00%)
Apr 21, 2016 13.90 13.95 13.44 13.50 26,437 -0.40(-2.88%)
Apr 20, 2016 13.51 14.20 13.51 13.90 48,063 +0.21(+1.53%)
Apr 19, 2016 14.23 14.23 13.63 13.69 54,383 -0.54(-3.79%)
Apr 18, 2016 13.98 14.30 13.90 14.23 21,506 +0.13(+0.92%)
Apr 15, 2016 14.13 14.37 13.66 14.10 24,375 -0.04(-0.28%)
Apr 14, 2016 14.50 14.67 14.08 14.14 85,462 -0.17(-1.19%)
Apr 13, 2016 14.39 15.12 14.31 14.31 67,821 +0.04(+0.28%)
Apr 12, 2016 13.85 14.40 13.84 14.27 39,052 +0.57(+4.16%)
Apr 11, 2016 13.70 14.00 13.63 13.70 25,634 +0.06(+0.44%)
Apr 08, 2016 13.88 14.32 13.49 13.64 54,663 -0.21(-1.52%)
Apr 07, 2016 14.15 14.29 13.61 13.85 52,281 -0.36(-2.53%)
Apr 06, 2016 14.26 14.45 14.03 14.21 29,208 +0.01(+0.07%)
Apr 05, 2016 14.30 14.52 13.75 14.20 42,307 -0.11(-0.77%)
Apr 04, 2016 15.02 15.24 14.26 14.31 54,089 -0.72(-4.79%)
Apr 01, 2016 15.45 15.75 15.00 15.03 35,141 -0.41(-2.66%)
Mar 31, 2016 16.62 16.77 15.36 15.44 47,728 -1.08(-6.54%)
Mar 30, 2016 15.76 16.88 15.75 16.52 146,907 +0.96(+6.17%)
Mar 29, 2016 15.00 16.16 15.00 15.56 66,203 +0.74(+4.99%)
Mar 28, 2016 16.40 16.48 14.39 14.82 82,983 -1.74(-10.51%)
Mar 24, 2016 15.83 16.56 16.56 16.56 50,500 +0.64(+4.02%)
Mar 23, 2016 16.18 16.76 15.66 15.92 33,384 -0.43(-2.63%)
Mar 22, 2016 14.94 16.35 14.94 16.35 50,522 +1.15(+7.57%)
Mar 21, 2016 15.07 15.30 14.31 15.20 67,896 +0.54(+3.68%)
Mar 18, 2016 16.39 17.07 14.66 14.66 63,266 -1.91(-11.53%)
Mar 17, 2016 16.76 16.90 16.35 16.57 19,356 -0.09(-0.54%)
Mar 16, 2016 16.26 16.91 16.20 16.66 17,915 +0.59(+3.67%)
Mar 15, 2016 16.10 16.44 15.92 16.07 11,442 -0.12(-0.74%)
Mar 14, 2016 16.46 16.63 16.19 16.19 17,620 -0.31(-1.88%)
Mar 11, 2016 16.68 16.68 16.16 16.50 21,932 +0.24(+1.48%)
Mar 10, 2016 16.65 16.71 16.08 16.26 19,645 -0.48(-2.87%)
Mar 09, 2016 16.78 17.51 16.59 16.74 12,702 +0.16(+0.97%)
Mar 08, 2016 17.10 17.31 16.53 16.58 28,379 -0.90(-5.15%)
Mar 07, 2016 17.32 17.67 17.27 17.48 23,717 +0.06(+0.34%)
Mar 04, 2016 17.66 18.05 17.24 17.42 26,941 -0.31(-1.75%)
Mar 03, 2016 17.35 18.15 16.97 17.73 39,838 +0.16(+0.91%)
Mar 02, 2016 17.27 17.96 17.12 17.57 27,643 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.