Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.28 27.86 26.83 27.82 515,304 +0.33(+1.20%)
Oct 30, 2019 27.52 27.82 27.06 27.49 548,554 -0.13(-0.47%)
Oct 29, 2019 28.46 28.67 27.48 27.62 831,012 -0.87(-3.05%)
Oct 28, 2019 28.00 28.70 27.50 28.49 1,024,248 +0.43(+1.53%)
Oct 25, 2019 26.80 28.30 26.50 28.06 1,622,600 +1.59(+6.01%)
Oct 24, 2019 25.93 26.64 25.71 26.47 1,492,547 +0.68(+2.64%)
Oct 23, 2019 25.31 26.19 25.20 25.79 355,862 +0.35(+1.38%)
Oct 22, 2019 26.00 26.28 25.26 25.44 674,980 -0.34(-1.32%)
Oct 21, 2019 25.21 25.82 25.21 25.78 540,711 +0.63(+2.50%)
Oct 18, 2019 25.21 25.25 24.81 25.15 442,900 -0.14(-0.55%)
Oct 17, 2019 25.55 25.92 25.25 25.29 636,016 -0.16(-0.63%)
Oct 16, 2019 24.97 25.55 24.88 25.45 918,041 +0.45(+1.80%)
Oct 15, 2019 24.17 25.06 24.17 25.00 889,684 +0.79(+3.26%)
Oct 14, 2019 24.55 25.03 24.00 24.21 787,231 -0.34(-1.38%)
Oct 11, 2019 24.48 24.77 24.27 24.55 678,000 +0.32(+1.32%)
Oct 10, 2019 23.26 24.29 23.26 24.23 723,403 +0.80(+3.41%)
Oct 09, 2019 23.46 23.61 22.92 23.43 919,695 +0.12(+0.51%)
Oct 08, 2019 23.18 23.72 22.82 23.31 914,603 -0.03(-0.13%)
Oct 07, 2019 22.23 23.52 22.17 23.34 1,135,759 +0.91(+4.06%)
Oct 04, 2019 23.61 24.17 22.05 22.43 2,057,600 -1.10(-4.67%)
Oct 03, 2019 22.84 23.61 22.25 23.53 1,517,426 +0.61(+2.66%)
Oct 02, 2019 22.00 23.63 21.45 22.92 4,470,672 +2.45(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.