Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.41 15.82 14.96 15.05 91,757 -0.39(-2.53%)
Oct 29, 2015 15.54 16.68 15.07 15.44 241,982 -0.10(-0.64%)
Oct 28, 2015 15.29 15.77 14.92 15.54 122,184 +0.31(+2.04%)
Oct 27, 2015 14.62 15.69 14.40 15.23 186,276 +0.46(+3.11%)
Oct 26, 2015 14.94 15.50 14.57 14.77 126,785 -0.38(-2.51%)
Oct 23, 2015 15.61 16.03 14.84 15.15 154,558 -0.40(-2.57%)
Oct 22, 2015 15.09 15.76 14.94 15.55 166,080 +0.46(+3.05%)
Oct 21, 2015 16.47 16.49 14.75 15.09 269,477 -1.22(-7.48%)
Oct 20, 2015 15.69 16.49 15.18 16.31 192,725 +0.51(+3.23%)
Oct 19, 2015 16.15 17.00 15.64 15.80 210,886 -0.47(-2.89%)
Oct 16, 2015 16.58 17.86 16.03 16.27 358,761 -0.21(-1.27%)
Oct 15, 2015 17.66 18.20 16.39 16.48 412,860 -1.02(-5.83%)
Oct 14, 2015 19.50 19.62 17.49 17.50 148,421 -1.94(-9.98%)
Oct 13, 2015 17.38 19.87 15.56 19.44 595,527 +2.34(+13.68%)
Oct 12, 2015 19.18 19.18 17.01 17.10 216,851 -1.86(-9.81%)
Oct 09, 2015 19.42 19.75 18.75 18.96 115,999 -0.53(-2.72%)
Oct 08, 2015 20.17 20.21 19.01 19.49 107,319 -0.65(-3.23%)
Oct 07, 2015 19.80 20.60 19.47 20.14 353,134 +0.42(+2.13%)
Oct 06, 2015 19.53 19.98 18.51 19.72 122,721 +0.17(+0.87%)
Oct 05, 2015 21.20 21.73 19.01 19.55 261,019 -1.61(-7.61%)
Oct 02, 2015 22.57 23.16 21.00 21.16 515,823 -1.78(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.