Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.12 38.86 36.00 38.20 569,213 +2.27(+6.32%)
Nov 29, 2017 35.49 36.12 35.28 35.93 254,279 +0.66(+1.87%)
Nov 28, 2017 35.36 35.46 34.63 35.27 227,459 +0.05(+0.14%)
Nov 27, 2017 36.03 36.30 35.21 35.22 176,261 -0.67(-1.87%)
Nov 24, 2017 35.68 36.30 35.50 35.89 93,475 +0.15(+0.42%)
Nov 22, 2017 35.50 35.92 35.41 35.74 192,336 +0.16(+0.45%)
Nov 21, 2017 35.12 35.70 34.71 35.58 290,282 +0.72(+2.07%)
Nov 20, 2017 35.49 35.75 34.55 34.86 310,107 -0.09(-0.26%)
Nov 17, 2017 35.25 35.46 34.39 34.95 358,246 -0.33(-0.94%)
Nov 16, 2017 35.01 36.04 34.85 35.28 317,998 +0.37(+1.06%)
Nov 15, 2017 34.75 35.00 33.44 34.91 325,736 +0.09(+0.26%)
Nov 14, 2017 34.63 35.66 33.76 34.82 609,311 +0.18(+0.52%)
Nov 13, 2017 33.36 35.00 33.36 34.64 726,555 +0.87(+2.58%)
Nov 10, 2017 32.96 34.03 32.79 33.77 577,732 +0.65(+1.96%)
Nov 09, 2017 30.94 34.15 30.48 33.12 732,936 +2.18(+7.05%)
Nov 08, 2017 30.05 31.34 30.05 30.94 314,783 +0.74(+2.45%)
Nov 07, 2017 30.48 31.04 30.03 30.20 353,492 -0.58(-1.88%)
Nov 06, 2017 30.59 30.87 29.22 30.78 426,778 +0.47(+1.55%)
Nov 03, 2017 30.48 30.86 30.13 30.31 423,454 -0.17(-0.56%)
Nov 02, 2017 29.39 31.19 29.11 30.48 500,194 +1.23(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.