Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.45 20.45 20.45 0 -0.08(-0.39%)
Dec 29, 2016 20.57 20.88 20.43 20.53 85,009 -0.02(-0.10%)
Dec 28, 2016 20.56 20.92 20.37 20.55 160,718 -0.08(-0.39%)
Dec 27, 2016 21.18 21.45 20.41 20.63 163,090 -0.54(-2.55%)
Dec 23, 2016 21.17 21.17 21.17 0 +0.77(+3.77%)
Dec 22, 2016 21.02 21.02 20.03 20.40 284,032 -0.64(-3.04%)
Dec 21, 2016 21.71 21.71 20.94 21.04 331,712 -0.55(-2.55%)
Dec 20, 2016 21.39 21.83 21.07 21.59 200,603 +0.37(+1.74%)
Dec 19, 2016 22.14 22.37 21.08 21.22 305,813 -0.90(-4.07%)
Dec 16, 2016 22.56 22.66 21.89 22.12 2,055,190 -0.43(-1.91%)
Dec 15, 2016 22.43 22.68 22.00 22.55 415,415 +0.11(+0.49%)
Dec 14, 2016 22.31 22.67 22.08 22.44 302,446 -0.02(-0.09%)
Dec 13, 2016 22.67 22.90 22.08 22.46 293,166 -0.12(-0.53%)
Dec 12, 2016 23.28 23.30 22.54 22.58 360,270 -0.50(-2.17%)
Dec 09, 2016 23.26 23.54 22.83 23.08 364,277 -0.01(-0.04%)
Dec 08, 2016 22.76 23.24 22.45 23.09 231,646 +0.33(+1.45%)
Dec 07, 2016 22.46 22.82 21.98 22.76 242,039 +0.00(+0.00%)
Dec 06, 2016 22.56 22.96 22.36 22.76 260,995 +0.21(+0.93%)
Dec 05, 2016 22.75 23.36 21.96 22.55 320,470 +0.29(+1.30%)
Dec 02, 2016 21.88 22.49 20.81 22.26 864,765 +0.24(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.