Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.45 20.45 20.45 0 -0.08(-0.39%)
Dec 29, 2016 20.57 20.88 20.43 20.53 85,009 -0.02(-0.10%)
Dec 28, 2016 20.56 20.92 20.37 20.55 160,718 -0.08(-0.39%)
Dec 27, 2016 21.18 21.45 20.41 20.63 163,090 -0.54(-2.55%)
Dec 23, 2016 21.17 21.17 21.17 0 +0.77(+3.77%)
Dec 22, 2016 21.02 21.02 20.03 20.40 284,032 -0.64(-3.04%)
Dec 21, 2016 21.71 21.71 20.94 21.04 331,712 -0.55(-2.55%)
Dec 20, 2016 21.39 21.83 21.07 21.59 200,603 +0.37(+1.74%)
Dec 19, 2016 22.14 22.37 21.08 21.22 305,813 -0.90(-4.07%)
Dec 16, 2016 22.56 22.66 21.89 22.12 2,055,190 -0.43(-1.91%)
Dec 15, 2016 22.43 22.68 22.00 22.55 415,415 +0.11(+0.49%)
Dec 14, 2016 22.31 22.67 22.08 22.44 302,446 -0.02(-0.09%)
Dec 13, 2016 22.67 22.90 22.08 22.46 293,166 -0.12(-0.53%)
Dec 12, 2016 23.28 23.30 22.54 22.58 360,270 -0.50(-2.17%)
Dec 09, 2016 23.26 23.54 22.83 23.08 364,277 -0.01(-0.04%)
Dec 08, 2016 22.76 23.24 22.45 23.09 231,646 +0.33(+1.45%)
Dec 07, 2016 22.46 22.82 21.98 22.76 242,039 +0.00(+0.00%)
Dec 06, 2016 22.56 22.96 22.36 22.76 260,995 +0.21(+0.93%)
Dec 05, 2016 22.75 23.36 21.96 22.55 320,470 +0.29(+1.30%)
Dec 02, 2016 21.88 22.49 20.81 22.26 864,765 +0.24(+1.09%)
Dec 01, 2016 22.89 22.95 21.27 22.02 418,464 -0.68(-3.00%)
Nov 30, 2016 24.08 24.28 22.60 22.70 408,437 -1.70(-6.97%)
Nov 29, 2016 24.60 24.76 24.28 24.40 352,462 -0.13(-0.53%)
Nov 28, 2016 25.01 25.21 24.49 24.53 281,952 -0.37(-1.49%)
Nov 25, 2016 25.09 25.48 24.69 24.90 205,053 +0.00(+0.00%)
Nov 23, 2016 24.90 24.90 24.90 0 -0.04(-0.16%)
Nov 22, 2016 25.00 25.20 24.42 24.94 417,513 -0.05(-0.20%)
Nov 21, 2016 24.57 25.50 24.03 24.99 307,807 +0.37(+1.50%)
Nov 18, 2016 25.49 25.50 24.27 24.62 300,698 -0.85(-3.34%)
Nov 17, 2016 25.89 25.90 25.12 25.47 436,831 -0.27(-1.05%)
Nov 16, 2016 25.95 26.95 25.50 25.74 241,540 -0.46(-1.76%)
Nov 15, 2016 25.00 26.98 23.87 26.20 590,700 -0.50(-1.87%)
Nov 14, 2016 25.80 27.31 25.28 26.70 747,116 +1.20(+4.71%)
Nov 11, 2016 24.97 26.27 24.50 25.50 569,750 +0.98(+3.98%)
Nov 10, 2016 23.62 25.00 23.32 24.52 414,725 +1.06(+4.54%)
Nov 09, 2016 20.63 23.62 20.56 23.46 402,416 +2.82(+13.66%)
Nov 08, 2016 19.56 20.85 19.35 20.64 352,843 +1.20(+6.17%)
Nov 07, 2016 18.05 19.58 18.02 19.44 228,483 +1.51(+8.42%)
Nov 04, 2016 17.50 18.25 17.26 17.93 544,138 +1.46(+8.86%)
Nov 03, 2016 16.50 16.51 14.87 16.47 133,211 +0.04(+0.24%)
Nov 02, 2016 16.53 16.61 15.89 16.43 121,821 -0.17(-1.02%)
Nov 01, 2016 16.35 16.70 16.16 16.60 114,185 +0.32(+1.97%)
Oct 31, 2016 16.22 16.48 16.08 16.28 143,932 +0.02(+0.12%)
Oct 28, 2016 16.13 16.42 15.84 16.26 79,396 -0.02(-0.12%)
Oct 27, 2016 16.71 16.87 16.11 16.28 74,317 -0.14(-0.88%)
Oct 26, 2016 16.83 16.84 16.16 16.43 105,254 -0.36(-2.12%)
Oct 25, 2016 17.08 17.11 16.74 16.78 65,534 -0.14(-0.83%)
Oct 24, 2016 17.07 17.28 16.86 16.92 93,081 -0.06(-0.35%)
Oct 21, 2016 17.02 17.31 16.93 16.98 109,713 -0.20(-1.16%)
Oct 20, 2016 16.56 17.26 16.56 17.18 108,550 +0.58(+3.49%)
Oct 19, 2016 17.01 17.01 16.50 16.60 126,383 -0.34(-2.01%)
Oct 18, 2016 17.16 17.24 16.91 16.94 121,660 +0.10(+0.59%)
Oct 17, 2016 16.44 16.97 16.39 16.84 135,761 +0.44(+2.68%)
Oct 14, 2016 16.90 17.15 16.37 16.40 141,622 -0.30(-1.80%)
Oct 13, 2016 16.18 16.76 16.18 16.70 156,441 +0.29(+1.77%)
Oct 12, 2016 16.84 16.91 16.33 16.41 224,515 -0.43(-2.55%)
Oct 11, 2016 16.91 17.15 16.61 16.84 133,178 -0.19(-1.12%)
Oct 10, 2016 16.70 17.06 16.67 17.03 109,404 +0.48(+2.90%)
Oct 07, 2016 16.50 16.94 16.24 16.55 95,599 +0.04(+0.24%)
Oct 06, 2016 16.63 16.70 16.10 16.51 152,105 -0.23(-1.37%)
Oct 05, 2016 16.50 17.19 16.27 16.74 281,679 +0.38(+2.32%)
Oct 04, 2016 15.49 16.49 14.48 16.36 190,421 +1.01(+6.58%)
Oct 03, 2016 15.09 15.36 14.82 15.35 173,478 +0.35(+2.33%)
Sep 30, 2016 14.29 15.18 14.19 15.00 323,481 +0.86(+6.08%)
Sep 29, 2016 15.33 15.53 14.11 14.14 277,904 -1.25(-8.12%)
Sep 28, 2016 15.58 15.95 15.15 15.39 188,049 -0.10(-0.65%)
Sep 27, 2016 15.84 15.96 15.43 15.49 173,263 -0.42(-2.64%)
Sep 26, 2016 16.72 16.82 15.87 15.91 182,212 -0.66(-3.98%)
Sep 23, 2016 16.88 17.23 16.36 16.57 167,102 -0.39(-2.30%)
Sep 22, 2016 16.32 17.09 16.26 16.96 163,292 +0.73(+4.50%)
Sep 21, 2016 16.00 16.55 16.00 16.23 253,127 +0.42(+2.66%)
Sep 20, 2016 15.72 15.97 15.47 15.81 147,763 +0.19(+1.22%)
Sep 19, 2016 15.73 15.99 15.53 15.62 104,326 -0.10(-0.64%)
Sep 16, 2016 15.69 15.86 15.32 15.72 562,010 +0.07(+0.45%)
Sep 15, 2016 15.50 15.76 15.35 15.65 115,696 +0.13(+0.84%)
Sep 14, 2016 15.61 15.97 15.39 15.52 146,407 -0.05(-0.32%)
Sep 13, 2016 15.81 15.96 15.30 15.57 140,801 -0.25(-1.58%)
Sep 12, 2016 15.34 15.94 15.04 15.82 123,472 +0.46(+2.99%)
Sep 09, 2016 16.49 17.10 15.34 15.36 249,163 -1.28(-7.69%)
Sep 08, 2016 16.15 17.07 15.99 16.64 211,709 +0.44(+2.72%)
Sep 07, 2016 15.76 16.24 15.76 16.20 117,341 +0.48(+3.05%)
Sep 06, 2016 14.85 15.83 14.77 15.72 215,838 +1.02(+6.94%)
Sep 02, 2016 14.78 14.70 14.70 14.70 62,800 -0.08(-0.54%)
Sep 01, 2016 14.72 15.20 14.50 14.78 110,695 +0.01(+0.07%)
Aug 31, 2016 15.00 15.10 14.33 14.77 154,805 -0.18(-1.20%)
Aug 30, 2016 14.85 15.46 14.72 14.95 184,823 +0.12(+0.81%)
Aug 29, 2016 14.66 15.06 14.48 14.83 78,422 +0.14(+0.95%)
Aug 26, 2016 14.51 14.98 14.01 14.69 100,701 +0.15(+1.03%)
Aug 25, 2016 14.40 14.98 14.06 14.54 191,190 -0.27(-1.82%)
Aug 24, 2016 15.30 15.89 14.56 14.81 201,817 -0.34(-2.24%)
Aug 23, 2016 15.13 15.29 14.27 15.15 151,985 +0.22(+1.47%)
Aug 22, 2016 14.52 15.01 14.40 14.93 229,560 +0.53(+3.68%)
Aug 19, 2016 13.91 14.61 13.80 14.40 244,947 +0.42(+3.00%)
Aug 18, 2016 13.32 14.06 12.76 13.98 1,063,743 +1.06(+8.20%)
Aug 17, 2016 13.07 13.17 12.82 12.92 59,778 -0.08(-0.62%)
Aug 16, 2016 13.23 13.23 12.91 13.00 183,026 -0.30(-2.26%)
Aug 15, 2016 12.94 13.59 12.94 13.30 110,735 +0.42(+3.26%)
Aug 12, 2016 12.65 12.98 12.38 12.88 57,928 +0.16(+1.26%)
Aug 11, 2016 12.68 12.86 12.34 12.72 158,500 +0.06(+0.47%)
Aug 10, 2016 13.25 13.25 12.57 12.66 203,910 -0.53(-4.02%)
Aug 09, 2016 12.96 13.31 12.80 13.19 98,260 +0.22(+1.70%)
Aug 08, 2016 13.00 13.03 12.75 12.97 88,017 +0.03(+0.23%)
Aug 05, 2016 12.78 13.04 12.62 12.94 96,573 +0.21(+1.65%)
Aug 04, 2016 12.47 13.00 12.47 12.73 129,448 +0.34(+2.74%)
Aug 03, 2016 12.29 12.65 12.05 12.39 180,006 +0.10(+0.81%)
Aug 02, 2016 12.45 12.70 12.22 12.29 167,798 -0.19(-1.52%)
Aug 01, 2016 12.08 12.74 12.05 12.48 97,443 +0.49(+4.09%)
Jul 29, 2016 12.02 12.07 11.82 11.99 74,767 -0.14(-1.15%)
Jul 28, 2016 12.00 12.27 11.66 12.13 75,882 +0.14(+1.17%)
Jul 27, 2016 11.70 12.11 11.70 11.99 68,598 +0.37(+3.18%)
Jul 26, 2016 11.59 11.72 11.52 11.62 37,887 +0.00(+0.00%)
Jul 25, 2016 11.73 11.81 11.45 11.62 86,574 -0.10(-0.85%)
Jul 22, 2016 11.43 12.04 11.40 11.72 99,051 +0.33(+2.90%)
Jul 21, 2016 11.21 11.83 11.21 11.39 105,332 +0.23(+2.06%)
Jul 20, 2016 10.82 11.18 10.66 11.16 559,228 +0.44(+4.10%)
Jul 19, 2016 10.90 10.90 10.68 10.72 190,608 -0.16(-1.47%)
Jul 18, 2016 10.93 10.96 10.75 10.88 142,809 -0.08(-0.73%)
Jul 15, 2016 10.77 11.02 10.27 10.96 135,860 +0.31(+2.91%)
Jul 14, 2016 10.63 11.06 10.47 10.65 229,002 +0.09(+0.85%)
Jul 13, 2016 11.09 11.45 10.52 10.56 344,016 -0.43(-3.91%)
Jul 12, 2016 10.33 11.20 10.30 10.99 290,526 +0.63(+6.08%)
Jul 11, 2016 10.53 10.82 10.29 10.36 154,161 -0.13(-1.24%)
Jul 08, 2016 10.46 10.55 10.12 10.49 509,551 +0.23(+2.24%)
Jul 07, 2016 10.54 10.70 9.770 10.26 283,356 -0.21(-2.01%)
Jul 05, 2016 10.95 10.96 10.45 10.47 213,019 -0.48(-4.38%)
Jul 01, 2016 10.85 10.95 10.95 10.95 115,700 +0.13(+1.20%)
Jun 30, 2016 10.90 11.15 10.64 10.82 171,049 -0.05(-0.46%)
Jun 29, 2016 10.91 11.23 10.57 10.87 206,169 -0.01(-0.09%)
Jun 28, 2016 11.27 11.39 10.76 10.88 280,943 -0.13(-1.18%)
Jun 27, 2016 11.57 11.58 10.69 11.01 309,785 -0.44(-3.84%)
Jun 24, 2016 12.20 12.33 11.43 11.45 1,897,383 -0.86(-6.99%)
Jun 23, 2016 12.15 12.36 12.05 12.31 170,525 +0.27(+2.24%)
Jun 22, 2016 12.32 12.60 12.02 12.04 122,401 -0.40(-3.22%)
Jun 21, 2016 13.50 13.50 12.27 12.44 157,309 -0.99(-7.37%)
Jun 20, 2016 13.68 13.77 13.31 13.43 143,302 -0.06(-0.44%)
Jun 17, 2016 13.65 13.73 13.11 13.49 229,882 -0.11(-0.81%)
Jun 16, 2016 12.47 13.65 12.31 13.60 172,514 +1.12(+8.97%)
Jun 15, 2016 12.77 12.77 12.23 12.48 229,617 -0.19(-1.50%)
Jun 14, 2016 13.00 13.24 12.33 12.67 179,830 -0.35(-2.69%)
Jun 13, 2016 13.60 13.95 12.97 13.02 398,829 -0.61(-4.48%)
Jun 10, 2016 13.96 14.24 13.08 13.63 185,930 -0.48(-3.40%)
Jun 09, 2016 14.52 14.66 14.06 14.11 122,778 -0.49(-3.36%)
Jun 08, 2016 14.75 14.84 14.35 14.60 178,211 -0.10(-0.68%)
Jun 07, 2016 14.38 15.20 14.29 14.70 151,846 +0.23(+1.59%)
Jun 06, 2016 14.38 14.81 14.09 14.47 156,982 +0.13(+0.91%)
Jun 03, 2016 15.28 15.28 14.27 14.34 166,952 -0.96(-6.27%)
Jun 02, 2016 15.14 15.51 14.70 15.30 79,100 +0.20(+1.32%)
Jun 01, 2016 15.35 15.41 14.04 15.10 103,459 -0.25(-1.63%)
May 31, 2016 15.57 15.88 15.10 15.35 505,249 -0.12(-0.78%)
May 27, 2016 15.46 15.47 15.47 15.47 129,700 +0.00(+0.00%)
May 26, 2016 15.34 15.50 14.94 15.47 85,771 +0.07(+0.45%)
May 25, 2016 14.35 15.64 14.30 15.40 285,035 +1.07(+7.47%)
May 24, 2016 14.23 14.35 14.15 14.33 220,937 +0.13(+0.92%)
May 23, 2016 14.14 14.31 14.01 14.20 168,392 -0.05(-0.35%)
May 20, 2016 14.21 14.47 14.20 14.25 242,365 +0.00(+0.00%)
May 19, 2016 14.06 14.44 14.00 14.25 196,195 +0.10(+0.71%)
May 18, 2016 13.98 14.27 13.87 14.15 184,504 +0.12(+0.86%)
May 17, 2016 14.10 14.30 13.61 14.03 181,448 -0.07(-0.50%)
May 16, 2016 14.00 14.50 13.92 14.10 436,608 +0.14(+1.00%)
May 13, 2016 13.65 14.01 12.92 13.96 101,318 +0.36(+2.65%)
May 12, 2016 13.86 14.03 13.03 13.60 161,406 -0.15(-1.09%)
May 11, 2016 13.89 14.18 13.56 13.75 118,556 -0.22(-1.57%)
May 10, 2016 13.87 14.22 13.35 13.97 132,858 +0.14(+1.01%)
May 09, 2016 13.00 13.92 12.85 13.83 114,688 +0.77(+5.90%)
May 06, 2016 12.70 13.14 12.70 13.06 96,623 +0.28(+2.19%)
May 05, 2016 12.78 12.93 12.61 12.78 99,931 +0.05(+0.39%)
May 04, 2016 12.59 12.84 12.56 12.73 154,811 -0.01(-0.08%)
May 03, 2016 12.96 13.18 12.59 12.74 118,021 -0.38(-2.90%)
May 02, 2016 12.98 13.22 12.52 13.12 62,026 +0.17(+1.31%)
Apr 29, 2016 13.64 13.64 12.80 12.95 151,496 -0.70(-5.13%)
Apr 28, 2016 14.01 14.20 13.61 13.65 70,153 -0.41(-2.92%)
Apr 27, 2016 14.20 14.86 13.97 14.06 142,338 -0.19(-1.33%)
Apr 26, 2016 13.82 14.40 13.75 14.25 374,442 +0.41(+2.96%)
Apr 25, 2016 14.00 14.11 13.74 13.84 81,242 -0.24(-1.70%)
Apr 22, 2016 14.00 14.22 13.83 14.08 53,690 -0.05(-0.35%)
Apr 21, 2016 13.86 14.18 13.75 14.13 90,962 +0.20(+1.44%)
Apr 20, 2016 13.60 14.19 13.51 13.93 102,645 +0.22(+1.60%)
Apr 19, 2016 13.74 13.83 13.44 13.71 129,678 +0.07(+0.51%)
Apr 18, 2016 13.48 13.96 13.30 13.64 91,738 +0.20(+1.49%)
Apr 15, 2016 13.24 13.69 13.24 13.44 87,868 +0.14(+1.05%)
Apr 14, 2016 13.40 13.47 13.19 13.30 124,377 -0.10(-0.75%)
Apr 13, 2016 13.40 13.53 13.24 13.40 92,662 +0.00(+0.00%)
Apr 12, 2016 13.10 13.68 13.04 13.40 114,107 +0.30(+2.29%)
Apr 11, 2016 14.10 14.10 13.03 13.10 221,026 -0.85(-6.09%)
Apr 08, 2016 14.10 14.10 13.78 13.95 128,772 +0.00(+0.00%)
Apr 07, 2016 14.10 14.32 13.77 13.95 229,645 -0.16(-1.13%)
Apr 06, 2016 13.58 14.24 13.58 14.11 219,696 +0.57(+4.21%)
Apr 05, 2016 13.83 13.99 13.40 13.54 131,871 -0.35(-2.52%)
Apr 04, 2016 13.97 14.41 13.65 13.89 394,517 -0.05(-0.36%)
Apr 01, 2016 13.70 14.15 13.63 13.94 142,402 +0.38(+2.80%)
Mar 31, 2016 13.62 14.29 12.84 13.56 706,849 -0.01(-0.07%)
Mar 30, 2016 14.00 14.21 13.25 13.57 811,318 -0.62(-4.37%)
Mar 29, 2016 13.20 14.38 12.81 14.19 276,178 +1.02(+7.74%)
Mar 28, 2016 13.49 13.90 13.02 13.17 143,260 -0.23(-1.72%)
Mar 24, 2016 13.94 13.40 13.40 13.40 58,800 -0.68(-4.83%)
Mar 23, 2016 14.65 14.88 13.91 14.08 103,074 -0.62(-4.22%)
Mar 22, 2016 14.75 15.87 14.36 14.70 81,494 -0.11(-0.74%)
Mar 21, 2016 14.73 15.65 14.73 14.81 106,164 +0.16(+1.09%)
Mar 18, 2016 15.18 15.30 14.60 14.65 506,690 -0.40(-2.66%)
Mar 17, 2016 15.29 15.29 14.75 15.05 197,880 -0.15(-0.99%)
Mar 16, 2016 15.56 15.56 14.82 15.20 137,487 -0.33(-2.12%)
Mar 15, 2016 16.57 16.57 15.49 15.53 86,929 -1.11(-6.67%)
Mar 14, 2016 16.48 17.00 16.10 16.64 138,842 +0.18(+1.09%)
Mar 11, 2016 15.90 16.92 15.70 16.46 155,413 +0.58(+3.65%)
Mar 10, 2016 16.09 16.63 15.44 15.88 125,047 -0.21(-1.31%)
Mar 09, 2016 16.99 17.20 15.79 16.09 256,473 -0.75(-4.45%)
Mar 08, 2016 17.19 17.66 16.67 16.84 161,690 -0.41(-2.38%)
Mar 07, 2016 17.85 18.48 16.87 17.25 261,600 -0.45(-2.54%)
Mar 04, 2016 17.40 17.40 16.58 17.70 297,204 -0.18(-1.01%)
Mar 03, 2016 17.88 18.33 17.07 17.88 156,657 +0.00(+0.00%)
Mar 02, 2016 16.83 18.07 16.04 17.88 165,358 +1.04(+6.18%)
Mar 01, 2016 16.50 17.00 15.97 16.84 154,485 +0.84(+5.25%)
Feb 29, 2016 16.89 16.97 15.51 16.00 190,205 -0.93(-5.49%)
Feb 26, 2016 16.32 17.02 15.84 16.93 166,224 +0.73(+4.51%)
Feb 25, 2016 16.33 17.48 16.04 16.20 184,138 -0.01(-0.06%)
Feb 24, 2016 15.82 16.44 15.16 16.21 99,069 +0.18(+1.12%)
Feb 23, 2016 15.97 16.85 15.90 16.03 68,485 -0.01(-0.06%)
Feb 22, 2016 17.40 18.55 15.74 16.04 147,326 -1.22(-7.07%)
Feb 19, 2016 17.23 17.47 16.69 17.26 107,048 +0.00(+0.00%)
Feb 18, 2016 17.17 18.14 17.00 17.26 99,021 +0.06(+0.35%)
Feb 17, 2016 17.55 18.00 15.30 17.20 219,318 +0.61(+3.68%)
Feb 16, 2016 16.22 18.00 16.04 16.59 238,132 +0.55(+3.43%)
Feb 12, 2016 16.07 16.04 16.04 16.04 92,700 +0.09(+0.56%)
Feb 11, 2016 15.15 16.20 15.00 15.95 173,650 +0.49(+3.17%)
Feb 10, 2016 15.32 16.48 15.10 15.46 144,047 +0.28(+1.84%)
Feb 09, 2016 14.32 15.29 14.05 15.18 131,581 +0.63(+4.33%)
Feb 08, 2016 15.70 15.71 14.00 14.55 186,011 -1.05(-6.73%)
Feb 05, 2016 15.88 16.15 15.53 15.60 149,520 -0.47(-2.92%)
Feb 04, 2016 15.04 16.55 15.04 16.07 89,222 +1.07(+7.13%)
Feb 03, 2016 14.71 15.87 14.15 15.00 153,435 +0.42(+2.88%)
Feb 02, 2016 14.13 14.90 13.91 14.58 107,607 +0.28(+1.96%)
Feb 01, 2016 13.77 14.72 12.43 14.30 142,588 +0.62(+4.53%)
Jan 29, 2016 13.11 14.20 13.08 13.68 159,072 +0.59(+4.51%)
Jan 28, 2016 14.06 14.06 12.95 13.09 69,006 -0.87(-6.23%)
Jan 27, 2016 15.18 16.49 13.84 13.96 129,262 -1.32(-8.64%)
Jan 26, 2016 16.01 16.35 14.96 15.28 150,464 -0.72(-4.50%)
Jan 25, 2016 15.22 17.20 14.64 16.00 493,442 +0.58(+3.76%)
Jan 22, 2016 13.84 17.95 12.71 15.42 752,496 +1.99(+14.82%)
Jan 21, 2016 14.57 14.57 13.00 13.43 224,099 -1.20(-8.20%)
Jan 20, 2016 13.67 15.24 12.97 14.63 124,430 +0.74(+5.33%)
Jan 19, 2016 14.11 14.36 13.59 13.89 123,672 +0.00(+0.00%)
Jan 15, 2016 13.96 13.89 13.89 13.89 155,700 -0.52(-3.61%)
Jan 14, 2016 14.45 14.64 13.80 14.41 185,772 +0.01(+0.07%)
Jan 13, 2016 15.76 16.15 14.13 14.40 153,338 -1.44(-9.09%)
Jan 12, 2016 15.93 17.18 15.49 15.84 118,990 +0.03(+0.19%)
Jan 11, 2016 19.00 19.00 14.78 15.81 317,591 -0.86(-5.16%)
Jan 08, 2016 17.33 17.70 16.65 16.67 113,956 -0.57(-3.31%)
Jan 07, 2016 17.66 17.68 16.91 17.24 109,809 -0.62(-3.47%)
Jan 06, 2016 17.96 18.09 17.25 17.86 460,642 -0.30(-1.65%)
Jan 05, 2016 18.27 18.46 17.35 18.16 164,064 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.