Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.92 20.11 19.11 19.25 685,833 -0.53(-2.68%)
Jul 30, 2019 18.81 19.81 18.78 19.78 513,532 +0.87(+4.60%)
Jul 29, 2019 18.78 18.97 18.51 18.91 293,949 +0.12(+0.64%)
Jul 26, 2019 18.57 18.86 18.57 18.79 385,200 +0.28(+1.51%)
Jul 25, 2019 18.76 18.79 18.51 18.51 565,204 -0.38(-2.01%)
Jul 24, 2019 18.68 19.00 18.44 18.89 335,573 +0.12(+0.64%)
Jul 23, 2019 18.50 18.83 18.38 18.77 240,069 +0.22(+1.19%)
Jul 22, 2019 18.34 18.59 18.06 18.55 342,353 +0.21(+1.15%)
Jul 19, 2019 18.04 18.51 17.86 18.34 493,600 +0.25(+1.38%)
Jul 18, 2019 18.94 19.06 18.02 18.09 809,045 -0.90(-4.74%)
Jul 17, 2019 18.78 19.04 18.59 18.99 578,578 +0.21(+1.12%)
Jul 16, 2019 18.98 19.14 18.52 18.78 496,044 -0.21(-1.11%)
Jul 15, 2019 19.00 19.20 18.72 18.99 628,630 -0.01(-0.05%)
Jul 12, 2019 18.78 19.40 18.64 19.00 1,061,500 +0.49(+2.65%)
Jul 11, 2019 19.84 19.84 16.95 18.51 2,427,171 -1.38(-6.94%)
Jul 10, 2019 20.93 21.05 19.81 19.89 825,178 -1.07(-5.10%)
Jul 09, 2019 20.85 21.13 20.61 20.96 322,846 +0.04(+0.19%)
Jul 08, 2019 20.80 21.13 20.37 20.92 1,159,161 +0.14(+0.67%)
Jul 05, 2019 21.27 21.43 20.70 20.78 383,400 -0.70(-3.26%)
Jul 03, 2019 21.08 21.51 21.01 21.48 191,100 +0.44(+2.09%)
Jul 02, 2019 21.18 21.18 20.73 21.04 285,243 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.