Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.20 34.28 34.15 34.22 44,639,188 +21.62(+171.59%)
Aug 28, 2020 11.99 12.68 11.82 12.60 1,894,300 +0.61(+5.09%)
Aug 27, 2020 12.35 12.50 11.95 11.99 1,460,438 -0.39(-3.15%)
Aug 26, 2020 12.72 12.99 12.34 12.38 672,223 -0.38(-2.98%)
Aug 25, 2020 12.50 12.86 12.37 12.76 788,943 +0.28(+2.24%)
Aug 24, 2020 12.55 12.97 12.36 12.48 874,165 -0.04(-0.32%)
Aug 21, 2020 12.84 13.02 12.46 12.52 1,022,100 -0.42(-3.25%)
Aug 20, 2020 13.19 13.41 12.76 12.94 932,173 -0.36(-2.71%)
Aug 19, 2020 13.60 13.68 13.30 13.30 658,702 -0.31(-2.28%)
Aug 18, 2020 13.95 14.02 13.56 13.61 682,787 -0.27(-1.95%)
Aug 17, 2020 13.64 14.09 13.44 13.88 863,067 +0.23(+1.68%)
Aug 14, 2020 13.87 14.01 13.57 13.65 679,100 -0.34(-2.43%)
Aug 13, 2020 14.23 14.63 13.96 13.99 643,026 -0.37(-2.58%)
Aug 12, 2020 14.10 14.38 13.72 14.36 1,116,424 +0.45(+3.24%)
Aug 11, 2020 13.86 14.55 13.71 13.91 834,878 +0.12(+0.87%)
Aug 10, 2020 13.85 14.07 13.69 13.79 616,997 +0.02(+0.15%)
Aug 07, 2020 13.78 13.86 13.54 13.77 583,500 -0.01(-0.07%)
Aug 06, 2020 13.49 13.93 13.35 13.78 819,580 +0.26(+1.92%)
Aug 05, 2020 14.00 14.01 13.25 13.52 1,479,805 -0.34(-2.45%)
Aug 04, 2020 14.40 14.68 13.61 13.86 1,630,832 +0.25(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.