Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 23.71 24.24 23.15 23.75 787,400 +0.10(+0.42%)
Nov 29, 2018 24.75 24.90 23.61 23.65 639,378 -1.09(-4.41%)
Nov 28, 2018 25.17 25.21 24.13 24.74 670,703 -0.27(-1.08%)
Nov 27, 2018 25.78 25.86 24.51 25.01 684,233 -1.03(-3.96%)
Nov 26, 2018 25.75 26.47 24.98 26.04 521,665 +0.49(+1.92%)
Nov 23, 2018 23.99 27.33 23.76 25.55 700,100 +1.33(+5.49%)
Nov 21, 2018 24.22 24.22 24.22 0 -0.96(-3.81%)
Nov 20, 2018 26.59 26.74 25.00 25.18 960,030 -1.11(-4.22%)
Nov 19, 2018 30.04 31.83 25.89 26.29 2,517,688 -3.33(-11.24%)
Nov 16, 2018 29.23 29.83 28.34 29.62 500,400 +0.04(+0.14%)
Nov 15, 2018 28.62 29.99 28.57 29.58 544,923 +0.67(+2.32%)
Nov 14, 2018 28.58 29.34 27.38 28.91 684,120 +0.55(+1.94%)
Nov 13, 2018 28.36 29.50 27.63 28.36 640,822 +0.41(+1.47%)
Nov 12, 2018 31.82 31.83 27.26 27.95 1,733,218 -2.34(-7.73%)
Nov 09, 2018 29.45 30.56 28.04 30.29 607,200 +2.04(+7.22%)
Nov 08, 2018 32.07 32.20 27.21 28.25 1,278,753 -3.92(-12.19%)
Nov 07, 2018 30.56 36.12 30.20 32.17 1,453,668 +1.91(+6.31%)
Nov 06, 2018 29.97 30.49 29.65 30.26 454,552 +0.33(+1.10%)
Nov 05, 2018 29.97 30.19 28.51 29.93 492,253 -0.05(-0.17%)
Nov 02, 2018 30.90 31.10 29.05 29.98 575,400 -0.93(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.