Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.09 18.13 17.02 17.12 1,004,948 -1.06(-5.83%)
Apr 29, 2020 17.65 18.35 17.36 18.18 2,163,329 +0.61(+3.47%)
Apr 28, 2020 19.04 19.31 17.53 17.57 829,886 -0.85(-4.61%)
Apr 27, 2020 18.37 19.09 18.07 18.42 909,777 +0.78(+4.42%)
Apr 24, 2020 16.78 17.75 16.49 17.64 563,700 +0.81(+4.81%)
Apr 23, 2020 17.28 17.71 16.74 16.83 935,488 -0.24(-1.41%)
Apr 22, 2020 16.49 17.35 16.25 17.07 924,543 +0.96(+5.96%)
Apr 21, 2020 16.40 17.05 16.08 16.11 1,074,915 -0.76(-4.51%)
Apr 20, 2020 16.00 18.30 15.81 16.87 2,223,251 +0.63(+3.88%)
Apr 17, 2020 15.83 16.25 15.39 16.24 1,052,300 +1.00(+6.56%)
Apr 16, 2020 15.62 15.68 14.65 15.24 943,783 -0.37(-2.37%)
Apr 15, 2020 15.51 15.90 14.95 15.61 1,104,114 -0.29(-1.82%)
Apr 14, 2020 16.29 16.79 15.76 15.90 1,123,763 -0.14(-0.87%)
Apr 13, 2020 16.00 16.26 15.27 16.04 824,331 +0.02(+0.12%)
Apr 09, 2020 16.32 16.84 15.61 16.02 1,481,900 +0.16(+1.01%)
Apr 08, 2020 15.07 16.42 14.87 15.86 1,449,556 +1.05(+7.09%)
Apr 07, 2020 14.50 15.50 14.36 14.81 1,751,486 +0.73(+5.18%)
Apr 06, 2020 13.96 14.89 13.73 14.08 1,061,816 +0.72(+5.39%)
Apr 03, 2020 13.74 14.29 13.12 13.36 1,635,500 -0.58(-4.16%)
Apr 02, 2020 13.50 13.95 13.30 13.94 986,558 +0.33(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.